Gondola Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $67.715 | $11.164,27 | N/A |
| 2026-06-11 | $103.727 | $35,05 | $0,000000160961 |
| 2026-06-10 | $104.142 | $2.878,47 | $0,000000246836 |
| 2026-06-09 | $105.928 | $496,20 | $0,000000247641 |
| 2026-06-08 | $101.195 | $12,48 | $0,000000251951 |
| 2026-06-07 | $94.071 | $118,71 | $0,000000239878 |
| 2026-06-06 | $95.529 | $217,82 | $0,000000223618 |
| 2026-06-05 | $105.165 | $4.480,92 | $0,000000227078 |
| 2026-06-04 | $128.514 | $21,67 | $0,000000250171 |
| 2026-06-03 | $133.796 | $6,73 | $0,000000305420 |
| 2026-06-02 | $139.423 | $1.077,07 | $0,000000318906 |
| 2026-06-01 | $152.176 | $1.191,97 | $0,000000331152 |
| 2026-05-31 | $147.381 | $1,91 | $0,000000361717 |
| 2026-05-30 | $148.558 | $6,31 | $0,000000350332 |
| 2026-05-29 | $149.085 | $8,40 | $0,000000353300 |
| 2026-05-28 | $149.668 | $5,70 | $0,000000354382 |
| 2026-05-27 | $150.075 | $7,81 | $0,000000355768 |
| 2026-05-26 | $153.899 | $8,03 | $0,000000356735 |
| 2026-05-25 | $161.256 | $662,36 | $0,000000365292 |
| 2026-05-24 | $152.227 | $103,54 | $0,000000383510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
