Gone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $11.403,78 | $1,17 | N/A |
| 2026-06-12 | $11.412,45 | $129,36 | $0,000000164114 |
| 2026-06-11 | $10.163,78 | $152,07 | $0,000000164397 |
| 2026-06-10 | $10.474,46 | $213,34 | $0,000000146410 |
| 2026-06-09 | $12.226,22 | $22,92 | $0,000000150718 |
| 2026-06-08 | $12.545,21 | $5,40 | $0,000000176119 |
| 2026-06-07 | $12.032,66 | $14,88 | $0,000000180714 |
| 2026-06-06 | $12.023,99 | $40,19 | $0,000000173365 |
| 2026-06-05 | $13.369,35 | $9,65 | $0,000000173206 |
| 2026-06-04 | $14.395,22 | $26,60 | $0,000000192537 |
| 2026-06-03 | $13.822,21 | $8,31 | $0,000000207364 |
| 2026-06-02 | $14.678,08 | $13,62 | $0,000000199664 |
| 2026-06-01 | $14.465,07 | $13,54 | $0,000000211259 |
| 2026-05-31 | $14.022,49 | $45,33 | $0,000000208370 |
| 2026-05-30 | $13.507,79 | $1,98 | $0,000000201995 |
| 2026-05-29 | $13.507,79 | $1,98 | $0,000000194870 |
| 2026-05-28 | $14.052,20 | $1,66 | $0,000000194870 |
| 2026-05-27 | $14.217,07 | $3,20 | $0,000000202423 |
| 2026-05-26 | $14.402,81 | $1,13 | $0,000000204798 |
| 2026-05-25 | $14.184,70 | $3,31 | $0,000000207642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
