GonnaMakeIt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $90,10 | N/A |
| 2026-06-15 | $0,000000000000000000 | $16,06 | $0,00115956 |
| 2026-06-14 | $0,000000000000000000 | $44,89 | $0,00110761 |
| 2026-06-13 | $0,000000000000000000 | $84,18 | $0,00110707 |
| 2026-06-12 | $0,000000000000000000 | $6,51 | $0,00108968 |
| 2026-06-11 | $0,000000000000000000 | $5,54 | $0,00109684 |
| 2026-06-10 | $0,000000000000000000 | $23,69 | $0,00107854 |
| 2026-06-09 | $0,000000000000000000 | $3,04 | $0,00108635 |
| 2026-06-08 | $0,000000000000000000 | $72,51 | $0,00109569 |
| 2026-06-07 | $0,000000000000000000 | $111,97 | $0,00109114 |
| 2026-06-06 | $0,000000000000000000 | $138,92 | $0,00103698 |
| 2026-06-05 | $0,000000000000000000 | $83,70 | $0,00105601 |
| 2026-06-04 | $0,000000000000000000 | $101,07 | $0,00115994 |
| 2026-06-03 | $0,000000000000000000 | $261,30 | $0,00118884 |
| 2026-06-02 | $0,000000000000000000 | $33,52 | $0,00121086 |
| 2026-06-01 | $0,000000000000000000 | $17,06 | $0,00129673 |
| 2026-05-31 | $0,000000000000000000 | $54,16 | $0,00127805 |
| 2026-05-30 | $0,000000000000000000 | $5,23 | $0,00129616 |
| 2026-05-29 | $0,000000000000000000 | $26,54 | $0,00130001 |
| 2026-05-28 | $0,000000000000000000 | $18,38 | $0,00130462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
