gooch coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $15.605,91 | $15,18 | N/A |
| 2026-03-27 | $16.389,23 | $52,69 | $0,00001574 |
| 2026-03-26 | $17.500,33 | $306,68 | $0,00001641 |
| 2026-03-25 | $16.254,25 | $3,51 | $0,00001742 |
| 2026-03-24 | $16.498,60 | $1,38 | $0,00001627 |
| 2026-03-23 | $16.498,60 | $1,38 | $0,00001651 |
| 2026-03-16 | $16.049,86 | $48,15 | $0,00001651 |
| 2026-03-15 | $16.049,86 | $48,15 | $0,00001607 |
| 2026-03-14 | $16.355,70 | $9,13 | $0,00001607 |
| 2026-03-13 | $15.828,27 | $14,89 | $0,00001637 |
| 2026-03-12 | $15.828,27 | $14,89 | $0,00001584 |
| 2026-03-08 | $15.438,62 | $1,75 | $0,00001584 |
| 2026-03-07 | $15.438,62 | $1,75 | $0,00001542 |
| 2026-03-03 | $16.021,55 | $182,63 | $0,00001542 |
| 2026-03-02 | $16.021,55 | $182,63 | $0,00001600 |
| 2026-02-28 | $15.560,01 | $7,25 | $0,00001600 |
| 2026-02-27 | $16.240,86 | $51,00 | $0,00001557 |
| 2026-02-26 | $16.985,63 | $8,64 | $0,00001626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
