good boy rocky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $16.469,84 | $3.041,88 | N/A |
| 2026-06-01 | $17.047,82 | $4.277,50 | $0,00001676 |
| 2026-05-31 | $15.321,40 | $3.162,76 | $0,00001706 |
| 2026-05-30 | $20.037 | $5.400,26 | $0,00001527 |
| 2026-05-29 | $15.805,81 | $5.173,28 | $0,00002004 |
| 2026-05-28 | $19.369,89 | $13.818,71 | $0,00001581 |
| 2026-05-27 | $17.907,04 | $11.274,13 | $0,00001930 |
| 2026-05-26 | $25.159 | $63.058 | $0,00001793 |
| 2026-05-25 | $16.758,58 | $12.698,21 | $0,00002517 |
| 2026-05-24 | $14.502,77 | $4.193,41 | $0,00001728 |
| 2026-05-23 | $16.884,57 | $8.639,98 | $0,00001467 |
| 2026-05-22 | $23.512 | $9.039,03 | $0,00001686 |
| 2026-05-21 | $23.004 | $21.093 | $0,00002335 |
| 2026-05-20 | $34.112 | $133.344 | $0,00002299 |
| 2026-05-19 | $95.055 | $698.172 | $0,00003390 |
| 2026-05-18 | $34.460 | $21.610 | $0,00009242 |
| 2026-05-17 | $5.552,77 | $20,95 | $0,00003389 |
| 2026-05-16 | $5.884,27 | $20,42 | $0,00000553 |
| 2026-05-15 | $6.080,76 | $4,03 | $0,00000589 |
| 2026-05-14 | $5.909,69 | $9,41 | $0,00000605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
