Good Entry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $44.499 | $31,09 | N/A |
| 2026-06-11 | $44.499 | $31,09 | $0,00008677 |
| 2026-06-10 | $44.503 | $31,09 | $0,00008677 |
| 2026-06-08 | $43.533 | $10,16 | $0,00008678 |
| 2026-06-07 | $43.533 | $10,16 | $0,00008489 |
| 2026-06-03 | $43.580 | $3,08 | $0,00008489 |
| 2026-06-02 | $43.577 | $3,08 | $0,00008498 |
| 2026-06-01 | $43.614 | $77,65 | $0,00008497 |
| 2026-05-31 | $43.614 | $77,65 | $0,00008505 |
| 2026-05-29 | $44.205 | $34,59 | $0,00008505 |
| 2026-05-28 | $44.210 | $34,59 | $0,00008620 |
| 2026-05-27 | $44.527 | $54,04 | $0,00008621 |
| 2026-05-26 | $44.527 | $54,04 | $0,00008683 |
| 2026-05-25 | $44.918 | $10,58 | $0,00008683 |
| 2026-05-24 | $44.918 | $10,58 | $0,00008759 |
| 2026-05-23 | $45.008 | $79,53 | $0,00008759 |
| 2026-05-22 | $45.011 | $79,36 | $0,00008776 |
| 2026-05-21 | $45.657 | $1,94 | $0,00008777 |
| 2026-05-20 | $45.709 | $10,65 | $0,00008903 |
| 2026-05-19 | $45.465 | $10,65 | $0,00008913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
