Good Entry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $47.159 | $21,06 | N/A |
| 2026-03-22 | $47.314 | $19,69 | $0,00009196 |
| 2026-03-21 | $47.314 | $19,69 | $0,00009231 |
| 2026-03-17 | $47.392 | $1,19 | $0,00009231 |
| 2026-03-16 | $47.392 | $1,58 | $0,00009246 |
| 2026-03-15 | $47.392 | $1,58 | $0,00009246 |
| 2026-03-13 | $48.258 | $67,58 | $0,00009246 |
| 2026-03-12 | $46.877 | $7,12 | $0,00009416 |
| 2026-03-11 | $46.904 | $45,95 | $0,00009146 |
| 2026-03-10 | $42.999 | $1,80 | $0,00009153 |
| 2026-03-09 | $42.995 | $1,80 | $0,00009227 |
| 2026-03-08 | $42.992 | $10,42 | $0,00009226 |
| 2026-03-07 | $42.883 | $10,39 | $0,00009226 |
| 2026-03-06 | $42.862 | $10,37 | $0,00009197 |
| 2026-03-03 | $43.326 | $59,07 | $0,00009183 |
| 2026-03-02 | $43.326 | $59,07 | $0,00009297 |
| 2026-03-01 | $43.375 | $1,68 | $0,00009297 |
| 2026-02-28 | $43.523 | $1,69 | $0,00009308 |
| 2026-02-27 | $43.489 | $3,95 | $0,00009340 |
| 2026-02-26 | $43.489 | $3,95 | $0,00009332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
