Good Game US Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $537.401 | $2.425,99 | N/A |
| 2026-08-21 | $535.915 | $32.566 | $0,999251 |
| 2026-08-20 | $535.038 | $12.553,49 | $0,997076 |
| 2026-08-19 | $537.059 | $597,75 | $0,993369 |
| 2026-08-18 | $535.648 | $777,82 | $1,001 |
| 2026-08-17 | $534.898 | $9,28 | $0,999325 |
| 2026-08-16 | $534.984 | $200,44 | $0,999337 |
| 2026-08-15 | $535.269 | $343,80 | $0,999496 |
| 2026-08-14 | $535.249 | $11.347,56 | $1,000 |
| 2026-08-13 | $535.817 | $3.758,87 | $0,999850 |
| 2026-08-12 | $536.006 | $708,34 | $1,000 |
| 2026-08-11 | $535.604 | $989,60 | $0,999874 |
| 2026-08-10 | $535.778 | $1.281,94 | $0,999863 |
| 2026-08-09 | $536.446 | $683,74 | $0,999349 |
| 2026-08-08 | $536.423 | $3.549,52 | $0,999873 |
| 2026-08-07 | $535.469 | $1.140,54 | $0,999837 |
| 2026-08-06 | $534.949 | $1.177,04 | $0,999698 |
| 2026-08-05 | $535.641 | $510,92 | $0,999740 |
| 2026-08-04 | $535.906 | $2.593,13 | $0,999316 |
| 2026-08-03 | $536.186 | $2.663,95 | $0,999829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
