Good Game US Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $527.802 | $462,74 | N/A |
| 2026-10-24 | $528.043 | $956,20 | $0,999429 |
| 2026-10-23 | $528.310 | $847,53 | $0,999127 |
| 2026-10-22 | $528.828 | $991,34 | $0,998593 |
| 2026-10-21 | $528.485 | $833,78 | $0,998037 |
| 2026-10-20 | $528.562 | $1.131,21 | $0,999264 |
| 2026-10-19 | $527.540 | $14.402,50 | $0,999410 |
| 2026-10-18 | $527.217 | $605,50 | $0,999579 |
| 2026-10-17 | $527.144 | $37,65 | $0,998587 |
| 2026-10-16 | $528.166 | $763,40 | $0,997373 |
| 2026-10-15 | $527.756 | $1.788,09 | $0,999309 |
| 2026-10-14 | $528.626 | $441,55 | $0,999970 |
| 2026-10-13 | $528.569 | $743,03 | $0,999287 |
| 2026-10-12 | $529.380 | $29,89 | $0,999141 |
| 2026-10-11 | $529.375 | $145,29 | $0,999294 |
| 2026-10-10 | $529.420 | $6.251,22 | $0,999284 |
| 2026-10-09 | $531.336 | $846,06 | $0,999370 |
| 2026-10-08 | $533.683 | $2.250,41 | $0,996103 |
| 2026-10-07 | $534.160 | $12,56 | $0,999304 |
| 2026-10-06 | $533.456 | $481,37 | $0,999366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
