Good Game US Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $543.279 | $9.474,50 | N/A |
| 2026-07-06 | $543.070 | $139,90 | $0,999331 |
| 2026-07-05 | $545.126 | $3.711,43 | $0,999365 |
| 2026-07-04 | $546.173 | $429,86 | $0,999390 |
| 2026-07-03 | $546.118 | $968,64 | $0,999357 |
| 2026-07-02 | $545.922 | $1.478,99 | $0,999649 |
| 2026-07-01 | $546.220 | $628,12 | $0,998987 |
| 2026-06-30 | $548.483 | $12.480,08 | $0,998810 |
| 2026-06-29 | $533.218 | $116,36 | $0,971953 |
| 2026-06-28 | $532.923 | $54,08 | $0,972558 |
| 2026-06-27 | $547.321 | $2.709,51 | $0,998888 |
| 2026-06-26 | $546.754 | $1.150,93 | $0,998560 |
| 2026-06-25 | $546.824 | $1.909,34 | $0,998684 |
| 2026-06-24 | $547.151 | $2.091,77 | $0,998860 |
| 2026-06-23 | $547.781 | $4.800,99 | $0,999015 |
| 2026-06-22 | $548.893 | $1.382,16 | $0,998673 |
| 2026-06-21 | $547.002 | $1.922,89 | $0,996276 |
| 2026-06-20 | $549.278 | $748,57 | $0,998688 |
| 2026-06-19 | $549.610 | $163,22 | $0,999284 |
| 2026-06-18 | $548.075 | $968,20 | $0,998073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
