Good Morning! Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $143.375 | $559,55 | N/A |
| 2026-11-08 | $144.041 | $704,26 | $0,00014337 |
| 2026-11-07 | $150.681 | $801,26 | $0,00014404 |
| 2026-11-06 | $144.811 | $47,10 | $0,00015068 |
| 2026-11-05 | $155.623 | $272,84 | $0,00014481 |
| 2026-11-04 | $150.893 | $9,77 | $0,00015562 |
| 2026-11-03 | $146.725 | $678,43 | $0,00015089 |
| 2026-11-02 | $147.331 | $19,44 | $0,00014673 |
| 2026-11-01 | $148.907 | $23,23 | $0,00014733 |
| 2026-10-31 | $150.416 | $763,33 | $0,00014891 |
| 2026-10-30 | $145.084 | $45,63 | $0,00015042 |
| 2026-10-29 | $156.613 | $19,44 | $0,00014508 |
| 2026-10-28 | $154.274 | $1,68 | $0,00015661 |
| 2026-10-27 | $153.614 | $609,25 | $0,00015427 |
| 2026-10-26 | $149.372 | $6,69 | $0,00015361 |
| 2026-10-25 | $150.914 | $781,84 | $0,00014937 |
| 2026-10-24 | $147.618 | $64,36 | $0,00015091 |
| 2026-10-23 | $148.390 | $182,72 | $0,00014762 |
| 2026-10-22 | $152.769 | $1.075,33 | $0,00014839 |
| 2026-10-21 | $154.945 | $237,19 | $0,00015277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
