Good Morning! Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $58.130 | $9,88 | N/A |
| 2026-04-08 | $60.388 | $347,24 | $0,00005813 |
| 2026-04-07 | $58.096 | $9,75 | $0,00006088 |
| 2026-04-06 | $59.012 | $4,78 | $0,00005839 |
| 2026-04-05 | $58.733 | $5,19 | $0,00005901 |
| 2026-04-04 | $57.853 | $2,18 | $0,00005873 |
| 2026-04-03 | $57.379 | $1,24 | $0,00005785 |
| 2026-04-02 | $58.666 | $3,76 | $0,00005738 |
| 2026-04-01 | $60.288 | $27,69 | $0,00005867 |
| 2026-03-31 | $59.767 | $89,33 | $0,00006033 |
| 2026-03-30 | $59.148 | $21,08 | $0,00005977 |
| 2026-03-29 | $59.681 | $2,72 | $0,00005885 |
| 2026-03-28 | $60.271 | $399,30 | $0,00005968 |
| 2026-03-27 | $61.491 | $1.394,56 | $0,00006027 |
| 2026-03-26 | $59.617 | $11,43 | $0,00006153 |
| 2026-03-25 | $59.496 | $5,08 | $0,00005962 |
| 2026-03-24 | $59.704 | $2,10 | $0,00005950 |
| 2026-03-23 | $56.621 | $2,57 | $0,00005970 |
| 2026-03-22 | $58.473 | $51,60 | $0,00005662 |
| 2026-03-21 | $58.886 | $4,20 | $0,00005847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
