Good Morning! Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $73.974 | $43,34 | N/A |
| 2026-06-01 | $75.088 | $2,56 | $0,00007395 |
| 2026-05-31 | $75.046 | $2,52 | $0,00007509 |
| 2026-05-30 | $74.109 | $7,22 | $0,00007505 |
| 2026-05-29 | $74.311 | $2,10 | $0,00007449 |
| 2026-05-28 | $75.130 | $1,34 | $0,00007429 |
| 2026-05-27 | $75.875 | $68,21 | $0,00007513 |
| 2026-05-26 | $77.077 | $11,85 | $0,00007626 |
| 2026-05-25 | $77.486 | $209,31 | $0,00007708 |
| 2026-05-24 | $79.491 | $150,46 | $0,00007752 |
| 2026-05-23 | $78.639 | $467,53 | $0,00007949 |
| 2026-05-22 | $78.932 | $176,66 | $0,00007863 |
| 2026-05-21 | $78.369 | $312,47 | $0,00007894 |
| 2026-05-20 | $76.613 | $499,67 | $0,00007838 |
| 2026-05-19 | $74.932 | $14,04 | $0,00007661 |
| 2026-05-18 | $75.380 | $2,33 | $0,00007450 |
| 2026-05-17 | $75.626 | $41,36 | $0,00007538 |
| 2026-05-16 | $78.287 | $110,27 | $0,00007525 |
| 2026-05-15 | $80.706 | $2.857,58 | $0,00007790 |
| 2026-05-14 | $91.015 | $806,71 | $0,00008111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
