Good Morning! Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $81.078 | $111,04 | N/A |
| 2026-07-21 | $80.045 | $160,82 | $0,00008108 |
| 2026-07-20 | $77.298 | $12,19 | $0,00008004 |
| 2026-07-19 | $76.689 | $289,95 | $0,00007730 |
| 2026-07-18 | $74.525 | $29,01 | $0,00007669 |
| 2026-07-17 | $75.003 | $258,49 | $0,00007453 |
| 2026-07-16 | $76.320 | $459,92 | $0,00007500 |
| 2026-07-15 | $74.420 | $205,48 | $0,00007632 |
| 2026-07-14 | $71.100 | $248,32 | $0,00007442 |
| 2026-07-13 | $72.222 | $252,79 | $0,00007110 |
| 2026-07-12 | $73.325 | $667,45 | $0,00007222 |
| 2026-07-11 | $70.236 | $191,22 | $0,00007332 |
| 2026-07-10 | $71.769 | $2.061,34 | $0,00007024 |
| 2026-07-09 | $85.877 | $491,50 | $0,00007177 |
| 2026-07-08 | $88.220 | $251,90 | $0,00008588 |
| 2026-07-07 | $88.487 | $27,95 | $0,00008822 |
| 2026-07-06 | $88.072 | $71,57 | $0,00008849 |
| 2026-07-05 | $87.830 | $1.449,17 | $0,00008807 |
| 2026-07-04 | $100.221 | $2.387,33 | $0,00008783 |
| 2026-07-03 | $86.831 | $300,22 | $0,00010022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
