good morning Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $10.233,23 | $1.056,96 | N/A |
| 2026-10-01 | $10.460,10 | $835,70 | $0,00001024 |
| 2026-09-30 | $12.283,07 | $7.487,14 | $0,00001046 |
| 2026-09-29 | $9.949,98 | $2,53 | $0,00001229 |
| 2026-09-28 | $10.319,11 | $19,15 | $0,00000995 |
| 2026-09-27 | $10.149,43 | $22,79 | $0,00001032 |
| 2026-09-26 | $10.164,44 | $11,80 | $0,00001015 |
| 2026-09-25 | $10.095,84 | $6,81 | $0,00001017 |
| 2026-09-24 | $10.032,76 | $23,66 | $0,00001010 |
| 2026-09-23 | $10.490,69 | $17,11 | $0,00001004 |
| 2026-09-22 | $10.430,88 | $17,01 | $0,00001049 |
| 2026-09-21 | $10.058,51 | $250,59 | $0,00001043 |
| 2026-09-20 | $10.972,90 | $679,64 | $0,00001006 |
| 2026-09-19 | $10.709,60 | $438,30 | $0,00001098 |
| 2026-09-15 | $8.316,37 | $24,42 | $0,00001071 |
| 2026-09-14 | $8.361,82 | $24,55 | $0,00000832 |
| 2026-09-13 | $8.329,70 | $14,63 | $0,00000836 |
| 2026-09-12 | $8.322,91 | $14,62 | $0,00000833 |
| 2026-09-11 | $8.200,48 | $4,20 | $0,00000833 |
| 2026-09-09 | $8.517,66 | $15,18 | $0,00000820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
