good morning Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $18.720,20 | $810,22 | N/A |
| 2026-06-16 | $16.438,49 | $431,05 | $0,00001873 |
| 2026-06-15 | $16.519,09 | $162,95 | $0,00001644 |
| 2026-06-14 | $14.978,37 | $100,99 | $0,00001652 |
| 2026-06-13 | $15.245,85 | $142,54 | $0,00001497 |
| 2026-06-12 | $15.270,10 | $1.949,90 | $0,00001525 |
| 2026-06-11 | $12.857,26 | $7.270,20 | $0,00001519 |
| 2026-06-10 | $14.477,79 | $3.152,34 | $0,00001286 |
| 2026-06-09 | $18.147,97 | $11.315,77 | $0,00001448 |
| 2026-06-08 | $27.718 | $16.330,36 | $0,00001815 |
| 2026-06-07 | $15.174,76 | $17.396,46 | $0,00002773 |
| 2026-06-06 | $8.805,98 | $482,10 | $0,00001518 |
| 2026-06-05 | $8.687,04 | $226,30 | $0,00000881 |
| 2026-06-04 | $9.831,42 | $43,09 | $0,00000871 |
| 2026-06-03 | $9.999,82 | $221,54 | $0,00000983 |
| 2026-06-02 | $10.881,57 | $253,04 | $0,00001003 |
| 2026-06-01 | $10.441,53 | $107,71 | $0,00001088 |
| 2026-05-31 | $10.590,50 | $3,62 | $0,00001044 |
| 2026-05-30 | $10.402,39 | $582,73 | $0,00001059 |
| 2026-05-29 | $10.651,99 | $208,45 | $0,00001041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
