good morning Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $13.894,27 | $443,32 | N/A |
| 2026-04-11 | $15.060,41 | $263,37 | $0,00001390 |
| 2026-04-10 | $16.423,70 | $809,83 | $0,00001506 |
| 2026-04-09 | $17.929,32 | $1.061,88 | $0,00001634 |
| 2026-04-08 | $15.630,83 | $418,86 | $0,00001793 |
| 2026-04-07 | $13.251,62 | $306,50 | $0,00001563 |
| 2026-04-06 | $14.619,10 | $2.861,90 | $0,00001326 |
| 2026-04-05 | $13.267,92 | $97,87 | $0,00001459 |
| 2026-04-04 | $13.447,69 | $71,10 | $0,00001327 |
| 2026-04-03 | $14.086,74 | $866,18 | $0,00001345 |
| 2026-04-02 | $14.176,35 | $494,11 | $0,00001402 |
| 2026-04-01 | $13.886,48 | $130,41 | $0,00001411 |
| 2026-03-31 | $13.782,91 | $557,62 | $0,00001383 |
| 2026-03-30 | $15.617,24 | $73,20 | $0,00001384 |
| 2026-03-29 | $15.673,97 | $577,17 | $0,00001561 |
| 2026-03-28 | $15.537,28 | $14,12 | $0,00001576 |
| 2026-03-27 | $16.021,30 | $530,82 | $0,00001554 |
| 2026-03-26 | $19.572,06 | $369,37 | $0,00001602 |
| 2026-03-25 | $19.009,19 | $360,17 | $0,00001957 |
| 2026-03-24 | $20.036 | $320,76 | $0,00001901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
