GoodDollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $1.593,16 | N/A |
| 2026-08-01 | $0,000000000000000000 | $117,02 | $0,00011541 |
| 2026-07-31 | $0,000000000000000000 | $289,30 | $0,00011445 |
| 2026-07-30 | $0,000000000000000000 | $1.000,08 | $0,00011440 |
| 2026-07-29 | $0,000000000000000000 | $1.094,50 | $0,00011390 |
| 2026-07-28 | $0,000000000000000000 | $14,43 | $0,00011294 |
| 2026-07-27 | $0,000000000000000000 | $108,15 | $0,00011321 |
| 2026-07-26 | $0,000000000000000000 | $128,18 | $0,00011402 |
| 2026-07-25 | $0,000000000000000000 | $700,74 | $0,00011505 |
| 2026-07-24 | $0,000000000000000000 | $3.411,35 | $0,00011561 |
| 2026-07-23 | $0,000000000000000000 | $139,06 | $0,00011614 |
| 2026-07-22 | $0,000000000000000000 | $123,92 | $0,00011214 |
| 2026-07-21 | $0,000000000000000000 | $342,97 | $0,00011292 |
| 2026-07-20 | $0,000000000000000000 | $139,49 | $0,00011150 |
| 2026-07-19 | $0,000000000000000000 | $502,17 | $0,00011377 |
| 2026-07-18 | $0,000000000000000000 | $4.999,78 | $0,00011211 |
| 2026-07-17 | $0,000000000000000000 | $178,69 | $0,00011656 |
| 2026-07-16 | $0,000000000000000000 | $1.520,01 | $0,00011478 |
| 2026-07-15 | $0,000000000000000000 | $916,71 | $0,00011252 |
| 2026-07-14 | $0,000000000000000000 | $105,13 | $0,00011461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
