Goodle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $6.100,11 | $55.012 | N/A |
| 2026-03-30 | $6.023,11 | $56.422 | $0,000000077953 |
| 2026-03-29 | $5.943,10 | $57.792 | $0,000000076938 |
| 2026-03-28 | $6.021,90 | $59.562 | $0,000000076985 |
| 2026-03-27 | $6.025,52 | $46.482 | $0,000000076962 |
| 2026-03-26 | $6.101,33 | $58.370 | $0,000000076938 |
| 2026-03-25 | $6.181,41 | $55.416 | $0,000000077953 |
| 2026-03-24 | $6.026,72 | $48.938 | $0,000000078976 |
| 2026-03-23 | $6.023,11 | $54.809 | $0,000000078008 |
| 2026-03-22 | $6.023,11 | $56.723 | $0,000000079000 |
| 2026-03-21 | $6.183,26 | $54.404 | $0,000000077977 |
| 2026-03-20 | $6.029,74 | $54.761 | $0,000000076992 |
| 2026-03-19 | $6.026,72 | $51.342 | $0,000000077039 |
| 2026-03-18 | $6.183,26 | $51.155 | $0,000000078031 |
| 2026-03-17 | $6.108,66 | $53.913 | $0,000000076985 |
| 2026-03-16 | $6.028,53 | $56.032 | $0,000000076992 |
| 2026-03-15 | $6.108,05 | $50.561 | $0,000000076000 |
| 2026-03-14 | $5.952,02 | $53.838 | $0,000000077008 |
| 2026-03-13 | $5.949,64 | $55.710 | $0,000000077046 |
| 2026-03-12 | $5.947,86 | $56.956 | $0,000000076015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
