Goodle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $4.769,80 | $53.746 | N/A |
| 2026-07-01 | $4.848,20 | $52.953 | $0,000000061943 |
| 2026-06-30 | $4.768,17 | $57.730 | $0,000000060920 |
| 2026-06-29 | $4.768,41 | $56.694 | $0,000000060923 |
| 2026-06-28 | $4.846,34 | $55.858 | $0,000000061919 |
| 2026-06-27 | $4.768,46 | $57.464 | $0,000000060924 |
| 2026-06-26 | $4.846,86 | $54.009 | $0,000000061925 |
| 2026-06-25 | $4.846,63 | $52.823 | $0,000000061923 |
| 2026-06-24 | $4.846,21 | $58.859 | $0,000000061917 |
| 2026-06-23 | $4.769,44 | $51.473 | $0,000000060936 |
| 2026-06-22 | $4.769,36 | $51.578 | $0,000000060935 |
| 2026-06-21 | $4.847,91 | $55.209 | $0,000000061939 |
| 2026-06-20 | $4.769,47 | $53.141 | $0,000000060937 |
| 2026-06-19 | $4.770,31 | $56.505 | $0,000000060947 |
| 2026-06-18 | $4.770,08 | $52.560 | $0,000000060945 |
| 2026-06-17 | $4.849,02 | $54.005 | $0,000000061953 |
| 2026-06-16 | $4.770,03 | $55.841 | $0,000000060944 |
| 2026-06-15 | $4.849,90 | $56.400 | $0,000000061964 |
| 2026-06-14 | $4.771,33 | $53.126 | $0,000000060961 |
| 2026-06-13 | $4.772,46 | $54.236 | $0,000000060975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
