Goodle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $6.104,38 | $55.859 | N/A |
| 2026-05-15 | $5.949,05 | $51.154 | $0,000000077992 |
| 2026-05-14 | $6.026,12 | $56.663 | $0,000000076008 |
| 2026-05-13 | $6.104,38 | $58.649 | $0,000000076992 |
| 2026-05-12 | $5.949,64 | $53.307 | $0,000000077015 |
| 2026-05-11 | $6.024,43 | $49.639 | $0,000000078023 |
| 2026-05-10 | $6.106,21 | $53.198 | $0,000000076971 |
| 2026-05-09 | $6.108,05 | $59.165 | $0,000000076015 |
| 2026-05-08 | $5.947,86 | $53.223 | $0,000000078008 |
| 2026-05-07 | $6.024,92 | $57.785 | $0,000000077977 |
| 2026-05-06 | $6.027,33 | $55.256 | $0,000000077000 |
| 2026-05-05 | $5.950,83 | $51.832 | $0,000000078016 |
| 2026-05-04 | $5.947,27 | $53.027 | $0,000000076030 |
| 2026-05-03 | $6.025,52 | $54.728 | $0,000000076000 |
| 2026-05-02 | $6.107,44 | $58.379 | $0,000000076985 |
| 2026-05-01 | $6.103,16 | $58.484 | $0,000000077000 |
| 2026-04-30 | $6.025,52 | $55.200 | $0,000000076008 |
| 2026-04-29 | $6.027,33 | $51.714 | $0,000000075962 |
| 2026-04-28 | $5.950,24 | $53.761 | $0,000000077992 |
| 2026-04-27 | $5.950,31 | $53.055 | $0,000000077977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
