Goodle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $4.767,73 | $56.747 | N/A |
| 2026-06-29 | $4.768,69 | $54.820 | $0,000000060957 |
| 2026-06-28 | $4.768,21 | $57.108 | $0,000000060927 |
| 2026-06-27 | $4.845,89 | $53.972 | $0,000000060921 |
| 2026-06-26 | $4.845,41 | $52.813 | $0,000000061913 |
| 2026-06-25 | $4.845,41 | $59.160 | $0,000000061907 |
| 2026-06-24 | $4.848,32 | $52.106 | $0,000000061907 |
| 2026-06-23 | $4.768,21 | $52.388 | $0,000000061957 |
| 2026-06-22 | $4.770,12 | $54.259 | $0,000000061969 |
| 2026-06-21 | $4.768,21 | $54.056 | $0,000000060945 |
| 2026-06-20 | $4.772,51 | $57.405 | $0,000000061969 |
| 2026-06-19 | $4.849,29 | $52.081 | $0,000000061981 |
| 2026-06-18 | $4.851,23 | $54.171 | $0,000000060957 |
| 2026-06-17 | $4.850,26 | $55.832 | $0,000000061981 |
| 2026-06-16 | $4.851,23 | $56.300 | $0,000000060963 |
| 2026-06-15 | $4.773,46 | $52.867 | $0,000000061950 |
| 2026-06-14 | $4.852,69 | $54.201 | $0,000000060988 |
| 2026-06-13 | $4.771,56 | $52.522 | $0,000000061000 |
| 2026-06-12 | $4.771,55 | $58.605 | $0,000000060982 |
| 2026-06-11 | $4.772,51 | $53.361 | $0,000000060963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
