Goompy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $13.939,20 | $2,94 | N/A |
| 2026-05-24 | $13.924,91 | $2,94 | $0,000000033134 |
| 2026-05-23 | $13.232,82 | $177,79 | $0,000000033100 |
| 2026-05-22 | $13.168,53 | $104,33 | $0,000000031455 |
| 2026-05-21 | $13.168,53 | $104,33 | $0,000000031302 |
| 2026-05-19 | $13.728,87 | $81,06 | $0,000000031302 |
| 2026-05-18 | $14.143,02 | $86,58 | $0,000000032634 |
| 2026-05-17 | $14.359,53 | $13,81 | $0,000000033644 |
| 2026-05-16 | $14.359,53 | $13,81 | $0,000000034133 |
| 2026-05-14 | $15.772,44 | $252,94 | $0,000000034133 |
| 2026-05-13 | $15.666,16 | $251,15 | $0,000000037492 |
| 2026-05-12 | $16.976,67 | $635,34 | $0,000000037226 |
| 2026-05-11 | $18.027,12 | $853,41 | $0,000000040350 |
| 2026-05-10 | $15.500,46 | $9,30 | $0,000000042783 |
| 2026-05-09 | $15.607,94 | $206,35 | $0,000000036845 |
| 2026-05-08 | $15.265,56 | $178,85 | $0,000000037101 |
| 2026-05-07 | $16.678,14 | $136,68 | $0,000000036287 |
| 2026-05-06 | $16.479,90 | $135,47 | $0,000000039645 |
| 2026-05-05 | $16.292,57 | $121,72 | $0,000000039174 |
| 2026-05-04 | $16.240,24 | $573,68 | $0,000000038734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
