goon Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $29.593 | $2.229,78 | N/A |
| 2026-11-09 | $35.386 | $5.663,77 | $0,00003029 |
| 2026-11-08 | $38.161 | $7.037,44 | $0,00003622 |
| 2026-11-07 | $53.952 | $6.959,71 | $0,00003906 |
| 2026-11-06 | $47.573 | $4.106,81 | $0,00005522 |
| 2026-11-05 | $67.850 | $3.404,76 | $0,00004869 |
| 2026-11-04 | $54.647 | $4.104,48 | $0,00006945 |
| 2026-11-03 | $59.446 | $2.943,15 | $0,00005593 |
| 2026-11-02 | $70.827 | $9.481,40 | $0,00006085 |
| 2026-11-01 | $78.708 | $22.314 | $0,00007250 |
| 2026-10-31 | $67.301 | $16.873,20 | $0,00008056 |
| 2026-10-30 | $83.526 | $24.341 | $0,00006889 |
| 2026-10-29 | $72.773 | $2.170,20 | $0,00008549 |
| 2026-10-28 | $72.985 | $2.176,54 | $0,00007449 |
| 2026-10-27 | $72.239 | $11.821,18 | $0,00007471 |
| 2026-10-26 | $71.455 | $182.106 | $0,00007394 |
| 2026-10-25 | $28.620 | $9.252,07 | $0,00007313 |
| 2026-10-24 | $44.912 | $5.500,62 | $0,00002929 |
| 2026-10-23 | $38.883 | $5.859,61 | $0,00004596 |
| 2026-10-22 | $44.919 | $39.481 | $0,00003979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
