GOON Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $21.418 | $7,56 | $0,00000215 |
| 2026-07-02 | $21.384 | $1,21 | $0,00000214 |
| 2026-07-01 | $20.446 | $1,15 | $0,00000205 |
| 2026-06-30 | $19.356,11 | $573,11 | $0,00000194 |
| 2026-06-29 | $19.413,26 | $1,44 | $0,00000194 |
| 2026-06-28 | $18.849,01 | $2,96 | $0,00000189 |
| 2026-06-21 | $19.407,99 | $1,24 | $0,00000194 |
| 2026-06-20 | $19.229,08 | $1,21 | $0,00000193 |
| 2026-06-19 | $18.335,24 | $1,31 | $0,00000184 |
| 2026-06-17 | $19.381,70 | $2,19 | $0,00000194 |
| 2026-06-16 | $19.462,18 | $2,19 | $0,00000195 |
| 2026-06-15 | $18.755,54 | $1,35 | $0,00000188 |
| 2026-06-14 | $18.716,49 | $1,35 | $0,00000187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
