GOON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $27.189 | $4,96 | N/A |
| 2026-10-12 | $28.710 | $5,18 | $0,00000272 |
| 2026-10-09 | $28.200 | $1,45 | $0,00000288 |
| 2026-10-08 | $29.912 | $3,95 | $0,00000282 |
| 2026-10-07 | $30.913 | $1,55 | $0,00000300 |
| 2026-10-06 | $30.845 | $1,34 | $0,00000310 |
| 2026-10-05 | $31.043 | $1,24 | $0,00000309 |
| 2026-09-29 | $30.566 | $2,00 | $0,00000311 |
| 2026-09-28 | $30.432 | $2,02 | $0,00000306 |
| 2026-09-25 | $30.256 | $116,46 | $0,00000305 |
| 2026-09-24 | $29.887 | $117,81 | $0,00000303 |
| 2026-09-23 | $30.545 | $2,88 | $0,00000299 |
| 2026-09-22 | $30.583 | $296,63 | $0,00000306 |
| 2026-09-21 | $28.874 | $222,14 | $0,00000306 |
| 2026-09-20 | $28.680 | $220,64 | $0,00000289 |
| 2026-09-16 | $25.203 | $75,74 | $0,00000287 |
| 2026-09-14 | $27.346 | $551,52 | $0,00000252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
