gooncoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $32.195 | $19,66 | N/A |
| 2026-07-16 | $33.647 | $20,59 | $0,00003365 |
| 2026-07-15 | $33.390 | $7,74 | $0,00003339 |
| 2026-07-14 | $34.717 | $35,49 | $0,00003472 |
| 2026-07-13 | $32.458 | $3,26 | $0,00003246 |
| 2026-07-12 | $33.353 | $660,59 | $0,00003335 |
| 2026-07-11 | $33.264 | $19,34 | $0,00003326 |
| 2026-07-10 | $33.811 | $175,62 | $0,00003381 |
| 2026-07-09 | $32.085 | $154,08 | $0,00003208 |
| 2026-07-08 | $32.538 | $30,92 | $0,00003254 |
| 2026-07-07 | $33.875 | $369,62 | $0,00003388 |
| 2026-07-06 | $35.398 | $378,08 | $0,00003540 |
| 2026-07-05 | $35.790 | $320,57 | $0,00003579 |
| 2026-07-04 | $35.878 | $531,54 | $0,00003588 |
| 2026-07-03 | $33.545 | $471,49 | $0,00003355 |
| 2026-07-02 | $32.344 | $376,62 | $0,00003234 |
| 2026-07-01 | $33.648 | $424,26 | $0,00003365 |
| 2026-06-30 | $31.196 | $533,46 | $0,00003120 |
| 2026-06-29 | $31.950 | $219,15 | $0,00003195 |
| 2026-06-28 | $30.446 | $239,34 | $0,00003045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
