gooncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $33.383 | $850,19 | N/A |
| 2026-05-31 | $35.264 | $360,85 | $0,00003338 |
| 2026-05-30 | $35.086 | $4.660,29 | $0,00003526 |
| 2026-05-29 | $52.390 | $1.284,09 | $0,00003539 |
| 2026-05-28 | $57.126 | $7.773,12 | $0,00005236 |
| 2026-05-27 | $74.948 | $250.836 | $0,00005713 |
| 2026-05-26 | $259.598 | $581.288 | $0,00007484 |
| 2026-05-25 | $28.983 | $2.140,63 | $0,00022815 |
| 2026-05-24 | $29.547 | $7,23 | $0,00002898 |
| 2026-05-23 | $29.963 | $3,02 | $0,00002953 |
| 2026-05-22 | $30.087 | $3,03 | $0,00002996 |
| 2026-05-21 | $30.644 | $306,67 | $0,00003006 |
| 2026-05-20 | $30.628 | $285,57 | $0,00003061 |
| 2026-05-19 | $31.073 | $32,37 | $0,00003063 |
| 2026-05-18 | $30.815 | $20,25 | $0,00003107 |
| 2026-05-17 | $31.876 | $163,60 | $0,00003083 |
| 2026-05-16 | $34.890 | $41,52 | $0,00003188 |
| 2026-05-15 | $35.002 | $3,15 | $0,00003484 |
| 2026-05-14 | $34.867 | $190,09 | $0,00003500 |
| 2026-05-13 | $35.666 | $551,60 | $0,00003485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
