Gooner Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $10.861,62 | $22,07 | N/A |
| 2026-05-23 | $10.885,28 | $210,85 | $0,00001090 |
| 2026-05-22 | $10.989,52 | $6,84 | $0,00001085 |
| 2026-05-21 | $10.744,80 | $5,04 | $0,00001108 |
| 2026-05-20 | $10.676,84 | $5,07 | $0,00001078 |
| 2026-05-19 | $10.795,88 | $1.121,72 | $0,00001071 |
| 2026-05-18 | $11.019,00 | $106,26 | $0,00001083 |
| 2026-05-17 | $11.059,61 | $1.247,81 | $0,00001108 |
| 2026-05-16 | $12.357,58 | $211,05 | $0,00001109 |
| 2026-05-15 | $12.949,15 | $692,35 | $0,00001239 |
| 2026-05-14 | $10.637,71 | $2.825,15 | $0,00001299 |
| 2026-05-13 | $10.108,14 | $475,49 | $0,00001067 |
| 2026-05-12 | $10.273,67 | $17.267,90 | $0,00001014 |
| 2026-05-11 | $9.889,15 | $18,12 | $0,00001031 |
| 2026-05-10 | $9.690,87 | $148,36 | $0,00000992 |
| 2026-05-09 | $9.255,65 | $450,19 | $0,00000972 |
| 2026-05-08 | $9.212,76 | $2.466,92 | $0,00000928 |
| 2026-05-07 | $8.656,77 | $9,52 | $0,00000924 |
| 2026-05-06 | $8.250,43 | $12,43 | $0,00000868 |
| 2026-05-05 | $8.205,75 | $190,87 | $0,00000827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
