Gooner Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $8.465,54 | $873,65 | N/A |
| 2026-07-08 | $8.331,38 | $9,50 | $0,00000836 |
| 2026-07-07 | $8.629,45 | $304,41 | $0,00000866 |
| 2026-07-06 | $8.550,21 | $21,45 | $0,00000858 |
| 2026-07-05 | $8.678,98 | $21,78 | $0,00000871 |
| 2026-07-04 | $8.770,63 | $795,58 | $0,00000880 |
| 2026-07-03 | $8.992,74 | $449,50 | $0,00000902 |
| 2026-07-02 | $9.937,54 | $474,42 | $0,00000997 |
| 2026-07-01 | $8.061,53 | $160,28 | $0,00000809 |
| 2026-06-30 | $7.944,92 | $157,96 | $0,00000797 |
| 2026-06-29 | $8.494,40 | $136,00 | $0,00000852 |
| 2026-06-28 | $8.480,46 | $28,48 | $0,00000851 |
| 2026-06-27 | $8.464,79 | $4,40 | $0,00000849 |
| 2026-06-26 | $8.655,43 | $28,71 | $0,00000868 |
| 2026-06-25 | $8.220,58 | $22,15 | $0,00000825 |
| 2026-06-24 | $8.345,94 | $319,36 | $0,00000837 |
| 2026-06-23 | $7.549,41 | $259,30 | $0,00000757 |
| 2026-06-22 | $7.832,63 | $129,75 | $0,00000786 |
| 2026-06-21 | $7.827,05 | $19,75 | $0,00000785 |
| 2026-06-20 | $7.850,09 | $1,33 | $0,00000787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
