Gooner Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $8.641,47 | $9,61 | N/A |
| 2026-03-30 | $8.850,54 | $737,01 | $0,00000867 |
| 2026-03-29 | $9.703,83 | $4,20 | $0,00000884 |
| 2026-03-28 | $9.820,14 | $81,58 | $0,00000986 |
| 2026-03-27 | $10.186,86 | $139,24 | $0,00000985 |
| 2026-03-26 | $10.973,02 | $55,04 | $0,00001022 |
| 2026-03-25 | $10.879,43 | $98,34 | $0,00001101 |
| 2026-03-24 | $10.822,77 | $27,29 | $0,00001092 |
| 2026-03-23 | $10.166,47 | $1,78 | $0,00001086 |
| 2026-03-22 | $10.434,40 | $388,11 | $0,00001021 |
| 2026-03-21 | $10.564,85 | $10,62 | $0,00001047 |
| 2026-03-20 | $10.546,13 | $128,07 | $0,00001060 |
| 2026-03-19 | $10.536,83 | $127,96 | $0,00001058 |
| 2026-03-18 | $10.948,73 | $418,54 | $0,00001057 |
| 2026-03-17 | $10.948,73 | $418,54 | $0,00001096 |
| 2026-03-12 | $9.104,09 | $307,74 | $0,00001096 |
| 2026-03-11 | $9.067,88 | $317,22 | $0,00000904 |
| 2026-03-10 | $8.232,64 | $18,76 | $0,00000905 |
| 2026-03-09 | $8.053,76 | $156,62 | $0,00000824 |
| 2026-03-08 | $7.983,74 | $105,40 | $0,00000793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
