Goose Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $176.457 | $10.319,13 | N/A |
| 2026-04-04 | $164.242 | $8.906,05 | $0,00269257 |
| 2026-04-03 | $163.989 | $10.206,59 | $0,00251586 |
| 2026-04-02 | $166.302 | $9.910,88 | $0,00251607 |
| 2026-04-01 | $168.086 | $9.741,91 | $0,00255684 |
| 2026-03-31 | $169.617 | $9.368,96 | $0,00258963 |
| 2026-03-30 | $168.855 | $9.621,72 | $0,00262615 |
| 2026-03-29 | $173.061 | $9.624,37 | $0,00262715 |
| 2026-03-28 | $173.136 | $10.304,93 | $0,00269696 |
| 2026-03-27 | $170.684 | $9.462,80 | $0,00270285 |
| 2026-03-26 | $175.492 | $9.855,75 | $0,00266904 |
| 2026-03-25 | $176.512 | $9.195,86 | $0,00275090 |
| 2026-03-24 | $174.682 | $10.412,24 | $0,00277225 |
| 2026-03-23 | $168.814 | $9.412,07 | $0,00274810 |
| 2026-03-22 | $170.626 | $9.321,82 | $0,00266280 |
| 2026-03-21 | $172.560 | $9.084,55 | $0,00269538 |
| 2026-03-20 | $172.160 | $8.685,09 | $0,00273093 |
| 2026-03-19 | $173.311 | $9.420,88 | $0,00273039 |
| 2026-03-18 | $175.707 | $9.446,98 | $0,00275438 |
| 2026-03-17 | $177.318 | $10.753,06 | $0,00279749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
