Goose Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $134.534 | $127,11 | N/A |
| 2026-08-27 | $134.275 | $254,61 | $0,00154520 |
| 2026-08-26 | $132.901 | $405,27 | $0,00154308 |
| 2026-08-25 | $133.872 | $370,40 | $0,00152970 |
| 2026-08-24 | $133.441 | $394,78 | $0,00154253 |
| 2026-08-23 | $133.437 | $1.048,75 | $0,00154012 |
| 2026-08-22 | $132.234 | $714,14 | $0,00154211 |
| 2026-08-21 | $128.706 | $398,06 | $0,00152938 |
| 2026-08-20 | $126.011 | $363,18 | $0,00149201 |
| 2026-08-19 | $123.848 | $51,75 | $0,00146348 |
| 2026-08-18 | $124.061 | $45,63 | $0,00143937 |
| 2026-08-17 | $124.463 | $1.158,41 | $0,00144418 |
| 2026-08-16 | $123.830 | $13,82 | $0,00145086 |
| 2026-08-15 | $123.826 | $112,43 | $0,00144737 |
| 2026-08-14 | $124.547 | $49,31 | $0,00144794 |
| 2026-08-13 | $125.270 | $118,28 | $0,00146052 |
| 2026-08-12 | $125.191 | $100,07 | $0,00146985 |
| 2026-08-11 | $123.376 | $52,02 | $0,00147356 |
| 2026-08-10 | $123.148 | $119,15 | $0,00145370 |
| 2026-08-09 | $123.479 | $183,77 | $0,00145352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
