Goose Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $141.703 | $490,86 | N/A |
| 2026-05-28 | $141.114 | $178,02 | $0,00190456 |
| 2026-05-27 | $141.214 | $245,47 | $0,00190590 |
| 2026-05-26 | $141.633 | $224,24 | $0,00190911 |
| 2026-05-25 | $141.997 | $399,75 | $0,00192122 |
| 2026-05-24 | $141.136 | $472,55 | $0,00192573 |
| 2026-05-23 | $140.417 | $1.243,01 | $0,00194048 |
| 2026-05-22 | $140.699 | $1.362,30 | $0,00192545 |
| 2026-05-21 | $140.433 | $188,75 | $0,00193908 |
| 2026-05-20 | $153.805 | $31.164 | $0,00193176 |
| 2026-05-19 | $169.619 | $19.472,61 | $0,00207839 |
| 2026-05-18 | $157.284 | $2.846,39 | $0,00236457 |
| 2026-05-17 | $156.597 | $54.669 | $0,00219946 |
| 2026-05-16 | $157.554 | $847,05 | $0,00219828 |
| 2026-05-15 | $152.705 | $35.881 | $0,00221455 |
| 2026-05-14 | $168.634 | $3.510,33 | $0,00215050 |
| 2026-05-13 | $181.541 | $1.557,10 | $0,00237826 |
| 2026-05-12 | $182.097 | $353,83 | $0,00256521 |
| 2026-05-11 | $180.737 | $493,47 | $0,00257758 |
| 2026-05-10 | $177.548 | $893,20 | $0,00256327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
