Goose Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $92.840 | $132,36 | N/A |
| 2026-10-14 | $94.509 | $309,48 | $0,00141743 |
| 2026-10-13 | $94.341 | $1.235,46 | $0,00144292 |
| 2026-10-12 | $95.465 | $289,93 | $0,00144036 |
| 2026-10-11 | $95.733 | $62,38 | $0,00145752 |
| 2026-10-10 | $95.340 | $191,14 | $0,00146161 |
| 2026-10-09 | $95.539 | $584,41 | $0,00145560 |
| 2026-10-08 | $97.916 | $306,34 | $0,00145865 |
| 2026-10-07 | $98.863 | $102,97 | $0,00149494 |
| 2026-10-06 | $99.496 | $266,27 | $0,00150939 |
| 2026-10-05 | $100.577 | $87,44 | $0,00151906 |
| 2026-10-04 | $100.665 | $1.306,60 | $0,00153557 |
| 2026-10-03 | $102.422 | $1.423,35 | $0,00153691 |
| 2026-10-02 | $99.315 | $90,03 | $0,00156374 |
| 2026-10-01 | $99.839 | $230,53 | $0,00151630 |
| 2026-09-30 | $139.764 | $267,14 | $0,00152430 |
| 2026-09-29 | $139.856 | $529,72 | $0,00151837 |
| 2026-09-28 | $142.218 | $156,24 | $0,00152223 |
| 2026-09-27 | $142.428 | $34,33 | $0,00155150 |
| 2026-09-26 | $142.721 | $187,28 | $0,00155650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
