GoosepumpsAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $7.988,96 | $4,40 | N/A |
| 2026-10-16 | $8.044,07 | $1,19 | $0,00000800 |
| 2026-10-15 | $7.958,17 | $2,80 | $0,00000806 |
| 2026-10-14 | $7.933,51 | $1,95 | $0,00000797 |
| 2026-10-10 | $8.400,66 | $2,50 | $0,00000795 |
| 2026-10-09 | $8.403,62 | $1,52 | $0,00000842 |
| 2026-10-08 | $8.880,87 | $1,50 | $0,00000842 |
| 2026-10-07 | $8.915,19 | $1,16 | $0,00000890 |
| 2026-10-04 | $9.134,81 | $2,73 | $0,00000893 |
| 2026-10-03 | $9.059,21 | $2,63 | $0,00000915 |
| 2026-10-02 | $9.055,40 | $1,90 | $0,00000908 |
| 2026-10-01 | $9.062,89 | $1,72 | $0,00000907 |
| 2026-09-30 | $9.172,81 | $2,10 | $0,00000908 |
| 2026-09-29 | $9.235,42 | $1,092 | $0,00000919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
