GoPro (bStocks Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $588.947 | $1.106.000 | N/A |
| 2026-11-03 | $551.778 | $1.234.682 | $0,988984 |
| 2026-11-02 | $490.021 | $1.016.435 | $1,039 |
| 2026-11-01 | $500.366 | $1.027.327 | $0,959140 |
| 2026-10-31 | $490.009 | $987.268 | $0,979388 |
| 2026-10-30 | $504.981 | $1.021.074 | $0,959116 |
| 2026-10-29 | $530.158 | $1.031.662 | $0,988423 |
| 2026-10-28 | $497.049 | $1.082.621 | $1,039 |
| 2026-10-27 | $501.020 | $988.944 | $1,039 |
| 2026-10-26 | $470.768 | $1.071.063 | $1,019 |
| 2026-10-25 | $475.578 | $980.265 | $0,998955 |
| 2026-10-24 | $502.657 | $1.043.635 | $1,009 |
| 2026-10-23 | $480.094 | $1.022.588 | $1,019 |
| 2026-10-22 | $468.737 | $1.010.863 | $1,029 |
| 2026-10-21 | $517.342 | $1.180.698 | $1,050 |
| 2026-10-20 | $505.625 | $1.098.455 | $1,11 |
| 2026-10-19 | $475.414 | $995.222 | $1,059 |
| 2026-10-18 | $475.374 | $1.078.246 | $1,029 |
| 2026-10-17 | $468.933 | $951.705 | $1,029 |
| 2026-10-16 | $528.489 | $982.901 | $1,029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
