GoPulse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $403.358 | $26,17 | N/A |
| 2026-10-16 | $375.468 | $722,54 | $0,02340614 |
| 2026-10-15 | $439.587 | $531,44 | $0,02178773 |
| 2026-10-14 | $634.108 | $14,92 | $0,02550844 |
| 2026-10-13 | $634.415 | $9,48 | $0,03679613 |
| 2026-10-12 | $678.131 | $9,93 | $0,03681396 |
| 2026-10-11 | $654.271 | $10,03 | $0,03935075 |
| 2026-10-10 | $647.078 | $9,76 | $0,03796615 |
| 2026-10-09 | $601.917 | $18,07 | $0,03754878 |
| 2026-10-08 | $627.184 | $9,18 | $0,03492816 |
| 2026-10-07 | $645.073 | $12,32 | $0,03639436 |
| 2026-10-06 | $691.969 | $372,39 | $0,03743244 |
| 2026-10-05 | $633.729 | $15,32 | $0,04015371 |
| 2026-10-04 | $591.414 | $63,13 | $0,03677415 |
| 2026-10-03 | $674.764 | $1,37 | $0,03431866 |
| 2026-10-02 | $686.667 | $4,26 | $0,03915533 |
| 2026-10-01 | $722.556 | $6,15 | $0,03984604 |
| 2026-09-30 | $751.043 | $29,49 | $0,04192864 |
| 2026-09-29 | $733.964 | $32,90 | $0,04358168 |
| 2026-09-28 | $795.904 | $18,42 | $0,04259062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
