Gora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $108.542 | $423,95 | N/A |
| 2026-03-23 | $101.642 | $93,81 | $0,00285634 |
| 2026-03-22 | $100.549 | $2,37 | $0,00266858 |
| 2026-03-21 | $103.133 | $118,93 | $0,00264607 |
| 2026-03-20 | $99.442 | $47,22 | $0,00271101 |
| 2026-03-19 | $100.676 | $799,01 | $0,00261691 |
| 2026-03-18 | $103.641 | $515,70 | $0,00264939 |
| 2026-03-17 | $109.412 | $410,41 | $0,00272737 |
| 2026-03-16 | $96.898 | $1.310,38 | $0,00286746 |
| 2026-03-15 | $103.693 | $810,04 | $0,00254993 |
| 2026-03-14 | $91.222 | $73,70 | $0,00272876 |
| 2026-03-13 | $87.874 | $63,77 | $0,00240061 |
| 2026-03-12 | $86.954 | $48,84 | $0,00231140 |
| 2026-03-11 | $87.539 | $28,58 | $0,00228825 |
| 2026-03-10 | $85.772 | $109,51 | $0,00230366 |
| 2026-03-09 | $81.927 | $76,58 | $0,00224793 |
| 2026-03-08 | $81.752 | $406,64 | $0,00215598 |
| 2026-03-07 | $86.226 | $336,84 | $0,00215136 |
| 2026-03-06 | $83.867 | $34,90 | $0,00226910 |
| 2026-03-05 | $85.481 | $9,63 | $0,00220703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
