Gora Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-02	$31.325	$16,14	N/A
2026-08-01	$31.044	$19,58	$0,00082433
2026-07-31	$31.242	$45,00	$0,00081695
2026-07-30	$30.594	$874,66	$0,00082217
2026-07-29	$34.487	$8,15	$0,00080509
2026-07-28	$34.605	$14,65	$0,00090755
2026-07-27	$36.921	$3,13	$0,00091066
2026-07-26	$36.616	$104,19	$0,00097162
2026-07-25	$35.881	$220,28	$0,00096359
2026-07-24	$37.388	$763,41	$0,00094423
2026-07-23	$40.780	$2,52	$0,00098390
2026-07-22	$40.813	$80,28	$0,00107315
2026-07-21	$38.544	$1.027,94	$0,00107403
2026-07-20	$43.207	$12,15	$0,00101432
2026-07-19	$43.619	$20,56	$0,00113702
2026-07-18	$43.220	$187,90	$0,00114787
2026-07-17	$42.843	$13,58	$0,00113737
2026-07-16	$44.560	$314,56	$0,00112746
2026-07-15	$43.147	$66,33	$0,00117262
2026-07-14	$43.370	$409,31	$0,00113546