Gora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $38.095 | $19,65 | N/A |
| 2026-06-10 | $39.641 | $57,41 | $0,00100481 |
| 2026-06-09 | $40.550 | $200,38 | $0,00104204 |
| 2026-06-08 | $43.614 | $112,24 | $0,00106709 |
| 2026-06-07 | $40.428 | $221,68 | $0,00114776 |
| 2026-06-06 | $41.994 | $173,12 | $0,00106388 |
| 2026-06-05 | $47.703 | $111,89 | $0,00110509 |
| 2026-06-04 | $51.272 | $39,64 | $0,00125535 |
| 2026-06-03 | $54.158 | $413,78 | $0,00134927 |
| 2026-06-02 | $48.955 | $131,82 | $0,00142394 |
| 2026-06-01 | $49.035 | $48,53 | $0,00128829 |
| 2026-05-31 | $47.611 | $168,72 | $0,00129243 |
| 2026-05-30 | $48.267 | $137,05 | $0,00125292 |
| 2026-05-29 | $47.177 | $625,02 | $0,00127018 |
| 2026-05-28 | $52.994 | $185,60 | $0,00124366 |
| 2026-05-27 | $57.617 | $1.344,08 | $0,00139457 |
| 2026-05-26 | $59.657 | $747,09 | $0,00151342 |
| 2026-05-25 | $58.649 | $5.425,58 | $0,00156995 |
| 2026-05-24 | $41.363 | $5.189,30 | $0,00154351 |
| 2026-05-23 | $41.468 | $6.159,75 | $0,00108851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
