Gora Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $23.119 | $213,08 | N/A |
| 2026-09-15 | $25.981 | $4,57 | $0,00060840 |
| 2026-09-14 | $25.575 | $63,48 | $0,00068371 |
| 2026-09-13 | $25.956 | $177,19 | $0,00067302 |
| 2026-09-12 | $26.708 | $181,19 | $0,00068305 |
| 2026-09-11 | $27.178 | $122,15 | $0,00070285 |
| 2026-09-10 | $29.780 | $193,45 | $0,00071522 |
| 2026-09-09 | $28.591 | $75,88 | $0,00078368 |
| 2026-09-08 | $28.877 | $204,12 | $0,00075239 |
| 2026-09-07 | $28.956 | $109,57 | $0,00075992 |
| 2026-09-06 | $28.665 | $100,45 | $0,00076201 |
| 2026-09-05 | $28.750 | $307,74 | $0,00075433 |
| 2026-09-04 | $29.570 | $216,72 | $0,00075657 |
| 2026-09-03 | $28.579 | $276,19 | $0,00077815 |
| 2026-09-02 | $29.148 | $111,11 | $0,00075207 |
| 2026-09-01 | $27.653 | $65,79 | $0,00076706 |
| 2026-08-31 | $27.384 | $2,20 | $0,00072771 |
| 2026-08-30 | $28.383 | $50,74 | $0,00072062 |
| 2026-08-29 | $27.552 | $58,56 | $0,00074692 |
| 2026-08-28 | $28.638 | $4,72 | $0,00072506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
