GoreCats Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $25.399 | $985,61 | N/A |
| 2026-03-27 | $28.617 | $200,32 | $0,00002559 |
| 2026-03-26 | $29.519 | $119,25 | $0,00002862 |
| 2026-03-25 | $29.135 | $58,46 | $0,00002952 |
| 2026-03-24 | $29.637 | $785,62 | $0,00002914 |
| 2026-03-23 | $28.549 | $85,40 | $0,00002964 |
| 2026-03-22 | $29.267 | $1.096,11 | $0,00002838 |
| 2026-03-21 | $33.964 | $106,39 | $0,00002927 |
| 2026-03-20 | $34.477 | $263,22 | $0,00003399 |
| 2026-03-19 | $34.101 | $267,97 | $0,00003448 |
| 2026-03-18 | $34.101 | $267,97 | $0,00003401 |
| 2026-03-17 | $36.534 | $21,12 | $0,00003401 |
| 2026-03-16 | $36.446 | $21,07 | $0,00003654 |
| 2026-03-15 | $35.896 | $397,24 | $0,00003645 |
| 2026-03-14 | $36.522 | $33,97 | $0,00003567 |
| 2026-03-13 | $36.849 | $63,50 | $0,00003655 |
| 2026-03-12 | $36.355 | $16,12 | $0,00003686 |
| 2026-03-11 | $36.065 | $428,29 | $0,00003636 |
| 2026-03-10 | $36.995 | $777,86 | $0,00003603 |
| 2026-03-09 | $38.470 | $381,75 | $0,00003700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
