Gorilla Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $106.403 | $26.200 | N/A |
| 2026-07-31 | $107.428 | $26.339 | $0,00010640 |
| 2026-07-30 | $103.500 | $26.215 | $0,00010743 |
| 2026-07-29 | $103.612 | $25.927 | $0,00010350 |
| 2026-07-28 | $103.115 | $25.652 | $0,00010361 |
| 2026-07-27 | $105.324 | $26.562 | $0,00010311 |
| 2026-07-26 | $103.924 | $26.304 | $0,00010532 |
| 2026-07-25 | $104.918 | $26.412 | $0,00010392 |
| 2026-07-24 | $104.236 | $26.102 | $0,00010492 |
| 2026-07-23 | $104.549 | $26.235 | $0,00010424 |
| 2026-07-22 | $105.139 | $26.073 | $0,00010455 |
| 2026-07-21 | $104.231 | $26.143 | $0,00010514 |
| 2026-07-20 | $104.231 | $26.480 | $0,00010423 |
| 2026-07-19 | $103.342 | $26.255 | $0,00010423 |
| 2026-07-18 | $103.141 | $26.509 | $0,00010334 |
| 2026-07-17 | $107.305 | $27.156 | $0,00010314 |
| 2026-07-16 | $107.839 | $26.807 | $0,00010730 |
| 2026-07-15 | $112.709 | $27.428 | $0,00010784 |
| 2026-07-14 | $116.291 | $25.870 | $0,00011271 |
| 2026-07-13 | $118.134 | $26.055 | $0,00011629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
