Gorilla Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $124.319 | $26.175 | N/A |
| 2026-06-15 | $124.333 | $26.146 | $0,00012432 |
| 2026-06-14 | $123.151 | $25.900 | $0,00012433 |
| 2026-06-13 | $122.338 | $26.205 | $0,00012315 |
| 2026-06-12 | $123.075 | $26.319 | $0,00012234 |
| 2026-06-11 | $117.998 | $26.335 | $0,00012307 |
| 2026-06-10 | $119.857 | $30.295 | $0,00011800 |
| 2026-06-09 | $122.513 | $27.018 | $0,00011987 |
| 2026-06-08 | $119.033 | $26.164 | $0,00012232 |
| 2026-06-07 | $112.650 | $26.625 | $0,00011903 |
| 2026-06-06 | $112.880 | $26.822 | $0,00011265 |
| 2026-06-05 | $119.173 | $26.307 | $0,00011289 |
| 2026-06-04 | $123.727 | $24.381 | $0,00011917 |
| 2026-06-03 | $126.766 | $23.899 | $0,00012343 |
| 2026-06-02 | $135.312 | $30.450 | $0,00012677 |
| 2026-06-01 | $143.867 | $221.015 | $0,00013531 |
| 2026-05-31 | $140.292 | $26.610 | $0,00014387 |
| 2026-05-30 | $122.536 | $26.231 | $0,00014029 |
| 2026-05-29 | $123.542 | $27.057 | $0,00012254 |
| 2026-05-28 | $131.318 | $27.328 | $0,00012354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
