gork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $78.878 | $2.652,00 | N/A |
| 2026-06-15 | $79.486 | $1.123,47 | $0,00007897 |
| 2026-06-14 | $76.808 | $3.040,38 | $0,00007936 |
| 2026-06-13 | $76.437 | $2.871,64 | $0,00007691 |
| 2026-06-12 | $69.281 | $1.658,10 | $0,00007654 |
| 2026-06-11 | $63.888 | $1.216,43 | $0,00006937 |
| 2026-06-10 | $64.418 | $2.589,16 | $0,00006397 |
| 2026-06-09 | $60.145 | $3.726,43 | $0,00006450 |
| 2026-06-08 | $70.671 | $2.476,45 | $0,00006023 |
| 2026-06-07 | $64.446 | $3.486,39 | $0,00007069 |
| 2026-06-06 | $63.880 | $3.035,88 | $0,00006455 |
| 2026-06-05 | $76.720 | $1.231,42 | $0,00006436 |
| 2026-06-04 | $84.346 | $2.719,59 | $0,00007736 |
| 2026-06-03 | $103.890 | $11.995,17 | $0,00008446 |
| 2026-06-02 | $80.637 | $6.829,53 | $0,00010402 |
| 2026-06-01 | $83.264 | $13.771,42 | $0,00008073 |
| 2026-05-31 | $72.314 | $20.920 | $0,00008338 |
| 2026-05-30 | $95.745 | $192.078 | $0,00007242 |
| 2026-05-29 | $57.479 | $3.675,15 | $0,00009576 |
| 2026-05-28 | $62.064 | $4.908,11 | $0,00005755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
