gork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $146.646 | $26.506 | N/A |
| 2026-03-29 | $144.161 | $35.816 | $0,00014683 |
| 2026-03-28 | $157.818 | $34.963 | $0,00014434 |
| 2026-03-27 | $179.961 | $41.226 | $0,00015802 |
| 2026-03-26 | $184.489 | $50.910 | $0,00017904 |
| 2026-03-25 | $161.423 | $38.586 | $0,00018472 |
| 2026-03-24 | $151.414 | $40.103 | $0,00016163 |
| 2026-03-23 | $159.965 | $34.899 | $0,00015161 |
| 2026-03-22 | $174.612 | $55.125 | $0,00016068 |
| 2026-03-21 | $162.195 | $76.474 | $0,00016644 |
| 2026-03-20 | $174.107 | $49.205 | $0,00015906 |
| 2026-03-19 | $203.382 | $65.979 | $0,00017433 |
| 2026-03-18 | $253.106 | $61.024 | $0,00020153 |
| 2026-03-17 | $220.413 | $59.304 | $0,00025342 |
| 2026-03-16 | $210.789 | $46.564 | $0,00022041 |
| 2026-03-15 | $208.876 | $69.183 | $0,00021107 |
| 2026-03-14 | $272.952 | $80.391 | $0,00020754 |
| 2026-03-13 | $238.212 | $107.152 | $0,00027447 |
| 2026-03-12 | $255.261 | $110.348 | $0,00023852 |
| 2026-03-11 | $322.765 | $176.152 | $0,00025558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
