@gork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.837.726 | $33.799 | N/A |
| 2026-03-23 | $1.793.537 | $30.203 | $0,00183780 |
| 2026-03-22 | $1.889.633 | $35.089 | $0,00179308 |
| 2026-03-21 | $1.676.134 | $69.440 | $0,00188782 |
| 2026-03-20 | $1.991.458 | $41.172 | $0,00167592 |
| 2026-03-19 | $2.112.140 | $42.980 | $0,00196037 |
| 2026-03-18 | $2.327.810 | $47.206 | $0,00211227 |
| 2026-03-17 | $2.363.392 | $65.033 | $0,00232795 |
| 2026-03-16 | $2.409.905 | $48.761 | $0,00236354 |
| 2026-03-15 | $2.285.184 | $63.217 | $0,00240571 |
| 2026-03-14 | $2.000.146 | $105.666 | $0,00228532 |
| 2026-03-13 | $2.311.373 | $242.931 | $0,00200027 |
| 2026-03-12 | $1.404.927 | $54.171 | $0,00231136 |
| 2026-03-11 | $1.182.162 | $31.849 | $0,00140501 |
| 2026-03-10 | $1.093.382 | $44.670 | $0,00118224 |
| 2026-03-09 | $1.114.355 | $59.563 | $0,00109345 |
| 2026-03-08 | $953.622 | $33.967 | $0,00111442 |
| 2026-03-07 | $887.564 | $53.080 | $0,00095368 |
| 2026-03-06 | $995.577 | $52.225 | $0,00088529 |
| 2026-03-05 | $1.062.311 | $59.782 | $0,00099617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
