Gorth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $67.948 | $43,14 | N/A |
| 2026-04-04 | $66.307 | $673,36 | $0,000000000161335 |
| 2026-04-03 | $66.230 | $672,46 | $0,000000000157644 |
| 2026-04-02 | $68.660 | $10,48 | $0,000000000157433 |
| 2026-04-01 | $67.270 | $159,96 | $0,000000000163155 |
| 2026-03-31 | $63.252 | $393,08 | $0,000000000159956 |
| 2026-03-30 | $61.838 | $39,65 | $0,000000000150353 |
| 2026-03-29 | $62.726 | $1.079,40 | $0,000000000146993 |
| 2026-03-28 | $70.374 | $3.302,80 | $0,000000000149102 |
| 2026-03-27 | $57.087 | $42,76 | $0,000000000167283 |
| 2026-03-26 | $59.899 | $57,80 | $0,000000000135699 |
| 2026-03-25 | $59.589 | $377,57 | $0,000000000142382 |
| 2026-03-24 | $60.712 | $448,61 | $0,000000000141705 |
| 2026-03-23 | $59.646 | $45,84 | $0,000000000144260 |
| 2026-03-22 | $62.275 | $39,12 | $0,000000000141781 |
| 2026-03-21 | $62.205 | $112,98 | $0,000000000148088 |
| 2026-03-20 | $63.155 | $37,22 | $0,000000000147864 |
| 2026-03-19 | $65.519 | $156,28 | $0,000000000150152 |
| 2026-03-18 | $69.889 | $41,53 | $0,000000000155655 |
| 2026-03-17 | $71.242 | $29,30 | $0,000000000166131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
