Gorth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $67.660 | $813,22 | N/A |
| 2026-05-29 | $64.330 | $214,33 | $0,000000000160861 |
| 2026-05-28 | $65.921 | $63,59 | $0,000000000152914 |
| 2026-05-27 | $68.237 | $328,59 | $0,000000000156774 |
| 2026-05-26 | $69.114 | $904,89 | $0,000000000162248 |
| 2026-05-25 | $68.507 | $20,62 | $0,000000000164397 |
| 2026-05-24 | $69.085 | $1,54 | $0,000000000162855 |
| 2026-05-23 | $69.294 | $8,59 | $0,000000000164213 |
| 2026-05-22 | $69.679 | $8,63 | $0,000000000164714 |
| 2026-05-21 | $69.886 | $3,40 | $0,000000000165628 |
| 2026-05-20 | $69.340 | $19,08 | $0,000000000166160 |
| 2026-05-19 | $69.730 | $20,04 | $0,000000000164797 |
| 2026-05-18 | $74.531 | $915,97 | $0,000000000165720 |
| 2026-05-17 | $74.918 | $927,17 | $0,000000000177158 |
| 2026-05-16 | $73.519 | $565,29 | $0,000000000178015 |
| 2026-05-15 | $78.965 | $63,50 | $0,000000000174809 |
| 2026-05-14 | $77.859 | $66,32 | $0,000000000187711 |
| 2026-05-13 | $79.251 | $68,45 | $0,000000000184971 |
| 2026-05-12 | $81.830 | $124,16 | $0,000000000188346 |
| 2026-05-11 | $84.217 | $284,63 | $0,000000000194501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
