Gorth Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $47.291 | $9,14 | N/A |
| 2026-11-04 | $44.619 | $1,65 | $0,000000000112414 |
| 2026-11-03 | $44.004 | $104,60 | $0,000000000106062 |
| 2026-11-02 | $43.994 | $104,58 | $0,000000000104600 |
| 2026-11-01 | $43.855 | $22,48 | $0,000000000104577 |
| 2026-10-31 | $43.432 | $1,19 | $0,000000000104246 |
| 2026-10-29 | $45.656 | $1,36 | $0,000000000103240 |
| 2026-10-28 | $45.582 | $1,36 | $0,000000000108528 |
| 2026-10-21 | $47.405 | $1,69 | $0,000000000108350 |
| 2026-10-20 | $46.606 | $7,03 | $0,000000000112684 |
| 2026-10-19 | $46.746 | $10,33 | $0,000000000110785 |
| 2026-10-18 | $45.447 | $10,04 | $0,000000000111117 |
| 2026-10-17 | $47.211 | $10,01 | $0,000000000108029 |
| 2026-10-16 | $47.559 | $17,06 | $0,000000000112222 |
| 2026-10-15 | $46.838 | $15,68 | $0,000000000113050 |
| 2026-10-14 | $48.579 | $6,70 | $0,000000000111336 |
| 2026-10-13 | $47.473 | $24,41 | $0,000000000115474 |
| 2026-10-12 | $48.271 | $24,82 | $0,000000000112845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
