Gotta Go Fast Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $168.994 | $4.915,63 | N/A |
| 2026-07-03 | $160.805 | $5.170,25 | $0,00016081 |
| 2026-07-02 | $147.916 | $4.422,91 | $0,00014792 |
| 2026-07-01 | $163.245 | $4.809,46 | $0,00016324 |
| 2026-06-30 | $161.157 | $3.972,81 | $0,00016116 |
| 2026-06-29 | $171.583 | $4.485,27 | $0,00017158 |
| 2026-06-28 | $166.219 | $6.299,15 | $0,00016622 |
| 2026-06-27 | $198.701 | $4.513,70 | $0,00019870 |
| 2026-06-26 | $172.805 | $2.823,14 | $0,00017280 |
| 2026-06-25 | $206.556 | $3.452,25 | $0,00020656 |
| 2026-06-24 | $212.138 | $3.591,86 | $0,00021214 |
| 2026-06-23 | $205.401 | $1.251,65 | $0,00020540 |
| 2026-06-22 | $222.120 | $4.482,36 | $0,00022212 |
| 2026-06-21 | $209.608 | $3.576,69 | $0,00020961 |
| 2026-06-20 | $231.490 | $5.652,55 | $0,00023149 |
| 2026-06-19 | $178.263 | $4.744,78 | $0,00017826 |
| 2026-06-18 | $199.912 | $3.812,90 | $0,00019991 |
| 2026-06-17 | $204.851 | $12.928,55 | $0,00020485 |
| 2026-06-16 | $245.213 | $7.434,32 | $0,00024521 |
| 2026-06-15 | $225.297 | $8.767,58 | $0,00022530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
