Gou Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $31.692 | $8,18 | N/A |
| 2026-06-10 | $31.817 | $21,37 | $0,00003169 |
| 2026-06-09 | $31.817 | $21,37 | $0,00003182 |
| 2026-06-07 | $31.453 | $450,99 | $0,00003182 |
| 2026-06-06 | $31.693 | $810,63 | $0,00003145 |
| 2026-06-05 | $31.693 | $810,63 | $0,00003169 |
| 2026-06-03 | $42.930 | $13,08 | $0,00003169 |
| 2026-06-02 | $43.069 | $13,14 | $0,00004288 |
| 2026-06-01 | $43.069 | $13,14 | $0,00004308 |
| 2026-05-31 | $43.967 | $247,08 | $0,00004308 |
| 2026-05-30 | $43.745 | $245,98 | $0,00004397 |
| 2026-05-29 | $44.338 | $48,59 | $0,00004377 |
| 2026-05-28 | $45.228 | $3,91 | $0,00004434 |
| 2026-05-27 | $45.948 | $61,94 | $0,00004523 |
| 2026-05-26 | $46.445 | $62,65 | $0,00004595 |
| 2026-05-25 | $46.430 | $13,95 | $0,00004648 |
| 2026-05-24 | $46.430 | $13,95 | $0,00004641 |
| 2026-05-21 | $46.985 | $63,16 | $0,00004641 |
| 2026-05-20 | $46.551 | $5,40 | $0,00004698 |
| 2026-05-19 | $46.877 | $14,14 | $0,00004655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
