Gou Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $41.524 | $1,034 | N/A |
| 2026-03-25 | $41.052 | $3,00 | $0,00004152 |
| 2026-03-24 | $41.052 | $3,00 | $0,00004107 |
| 2026-03-20 | $40.693 | $12,31 | $0,00004107 |
| 2026-03-19 | $40.693 | $12,31 | $0,00004069 |
| 2026-03-17 | $44.146 | $17,64 | $0,00004069 |
| 2026-03-16 | $44.146 | $17,64 | $0,00004418 |
| 2026-03-14 | $41.134 | $4,39 | $0,00004418 |
| 2026-03-13 | $41.134 | $4,39 | $0,00004113 |
| 2026-03-12 | $38.527 | $17,73 | $0,00004113 |
| 2026-03-11 | $38.874 | $17,89 | $0,00003853 |
| 2026-03-10 | $37.295 | $14,92 | $0,00003889 |
| 2026-03-09 | $37.320 | $14,92 | $0,00003729 |
| 2026-03-08 | $37.705 | $16,21 | $0,00003729 |
| 2026-03-07 | $37.705 | $16,21 | $0,00003770 |
| 2026-03-05 | $37.526 | $44,90 | $0,00003770 |
| 2026-03-04 | $37.892 | $46,89 | $0,00003753 |
| 2026-03-03 | $37.892 | $46,89 | $0,00003789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
