Gou Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $36.496 | $4,62 | N/A |
| 2026-07-29 | $36.933 | $100,78 | $0,00003650 |
| 2026-07-28 | $38.635 | $6,00 | $0,00003693 |
| 2026-07-27 | $39.845 | $1.271,63 | $0,00003863 |
| 2026-07-26 | $38.491 | $1.128,82 | $0,00003984 |
| 2026-07-23 | $34.389 | $160,59 | $0,00003849 |
| 2026-07-22 | $35.492 | $60,43 | $0,00003439 |
| 2026-07-21 | $34.998 | $87,58 | $0,00003549 |
| 2026-07-20 | $34.730 | $2,24 | $0,00003500 |
| 2026-07-19 | $34.723 | $87,82 | $0,00003473 |
| 2026-07-18 | $34.365 | $91,34 | $0,00003472 |
| 2026-07-17 | $34.546 | $4,45 | $0,00003437 |
| 2026-07-16 | $35.958 | $3,52 | $0,00003455 |
| 2026-07-15 | $35.446 | $4,13 | $0,00003596 |
| 2026-07-14 | $33.280 | $10,69 | $0,00003545 |
| 2026-07-13 | $33.938 | $82,67 | $0,00003328 |
| 2026-07-12 | $33.531 | $8,64 | $0,00003394 |
| 2026-07-11 | $33.541 | $17,29 | $0,00003353 |
| 2026-07-10 | $32.697 | $214,75 | $0,00003354 |
| 2026-07-09 | $32.958 | $95,11 | $0,00003270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
