Gourmet Galaxy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $106.028 | $11,63 | N/A |
| 2026-07-21 | $106.718 | $1,27 | $0,00530142 |
| 2026-07-20 | $105.370 | $99,97 | $0,00533590 |
| 2026-07-19 | $105.413 | $365,33 | $0,00526852 |
| 2026-07-18 | $100.082 | $2,09 | $0,00527066 |
| 2026-07-17 | $101.302 | $5,58 | $0,00500411 |
| 2026-07-16 | $102.248 | $10,37 | $0,00506510 |
| 2026-07-15 | $102.464 | $1,68 | $0,00511240 |
| 2026-07-14 | $101.052 | $158,85 | $0,00512320 |
| 2026-07-13 | $101.686 | $157,52 | $0,00505262 |
| 2026-07-12 | $101.756 | $154,56 | $0,00508430 |
| 2026-07-11 | $102.512 | $155,58 | $0,00508780 |
| 2026-07-09 | $68.174 | $2,78 | $0,00512560 |
| 2026-07-08 | $69.307 | $1,19 | $0,00502046 |
| 2026-07-07 | $70.026 | $3,50 | $0,00510389 |
| 2026-07-06 | $70.498 | $102,15 | $0,00515684 |
| 2026-07-05 | $68.814 | $1,21 | $0,00519164 |
| 2026-07-04 | $68.627 | $1,48 | $0,00506757 |
| 2026-07-03 | $66.821 | $1,17 | $0,00505384 |
| 2026-07-02 | $65.843 | $1,93 | $0,00492083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
