GOUT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $815.525 | $26.739 | N/A |
| 2026-10-02 | $793.700 | $21.965 | $0,00001006 |
| 2026-10-01 | $793.369 | $79.462 | $0,00000979 |
| 2026-09-30 | $626.007 | $33.940 | $0,00000978 |
| 2026-09-29 | $565.183 | $1.351,75 | $0,00000740 |
| 2026-09-28 | $576.176 | $180,67 | $0,00000654 |
| 2026-09-27 | $577.085 | $208,16 | $0,00000667 |
| 2026-09-26 | $576.137 | $567,78 | $0,00000668 |
| 2026-09-25 | $574.140 | $353,05 | $0,00000667 |
| 2026-09-24 | $577.521 | $319,35 | $0,00000664 |
| 2026-09-23 | $577.304 | $380,18 | $0,00000668 |
| 2026-09-22 | $575.668 | $2.063,93 | $0,00000668 |
| 2026-09-21 | $578.512 | $683,01 | $0,00000666 |
| 2026-09-20 | $579.692 | $1.759,97 | $0,00000669 |
| 2026-09-19 | $584.160 | $1.184,95 | $0,00000671 |
| 2026-09-18 | $574.250 | $579,63 | $0,00000676 |
| 2026-09-17 | $584.496 | $2.998,33 | $0,00000664 |
| 2026-09-16 | $590.312 | $2.600,89 | $0,00000665 |
| 2026-09-15 | $596.606 | $1.062,00 | $0,00000671 |
| 2026-09-14 | $598.820 | $680,71 | $0,00000678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
