GOUT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $464.949 | $255,20 | N/A |
| 2026-08-15 | $464.952 | $1.885,74 | $0,00000529 |
| 2026-08-14 | $480.623 | $25.576 | $0,00000529 |
| 2026-08-13 | $430.131 | $563,25 | $0,00000546 |
| 2026-08-12 | $428.710 | $1.526,68 | $0,00000489 |
| 2026-08-11 | $442.659 | $192,91 | $0,00000487 |
| 2026-08-10 | $443.609 | $118,28 | $0,00000503 |
| 2026-08-09 | $441.083 | $219,46 | $0,00000504 |
| 2026-08-08 | $441.121 | $249,55 | $0,00000501 |
| 2026-08-07 | $441.477 | $406,78 | $0,00000501 |
| 2026-08-06 | $445.531 | $87,55 | $0,00000502 |
| 2026-08-05 | $445.023 | $138,16 | $0,00000506 |
| 2026-08-04 | $443.740 | $326,77 | $0,00000506 |
| 2026-08-03 | $445.877 | $131,60 | $0,00000504 |
| 2026-08-02 | $445.794 | $667,75 | $0,00000507 |
| 2026-08-01 | $446.530 | $458,66 | $0,00000507 |
| 2026-07-31 | $451.883 | $177,79 | $0,00000508 |
| 2026-07-30 | $448.887 | $400,25 | $0,00000514 |
| 2026-07-29 | $451.900 | $178,76 | $0,00000510 |
| 2026-07-28 | $455.225 | $200,75 | $0,00000514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
