GOUT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $513.116 | $485,05 | N/A |
| 2026-07-01 | $513.127 | $485,06 | $0,00000558 |
| 2026-06-30 | $510.468 | $305,83 | $0,00000555 |
| 2026-06-29 | $513.379 | $1.017,61 | $0,00000558 |
| 2026-06-28 | $519.442 | $1.047,41 | $0,00000565 |
| 2026-06-27 | $511.231 | $124,63 | $0,00000556 |
| 2026-06-26 | $511.949 | $313,64 | $0,00000556 |
| 2026-06-25 | $509.479 | $133,60 | $0,00000554 |
| 2026-06-24 | $517.756 | $1.612,57 | $0,00000557 |
| 2026-06-23 | $532.015 | $519,80 | $0,00000572 |
| 2026-06-22 | $538.049 | $2.063,77 | $0,00000579 |
| 2026-06-21 | $553.963 | $264,63 | $0,00000596 |
| 2026-06-20 | $555.568 | $1.622,23 | $0,00000597 |
| 2026-06-19 | $562.380 | $1.039,37 | $0,00000605 |
| 2026-06-18 | $564.979 | $685,75 | $0,00000607 |
| 2026-06-17 | $563.107 | $1.163,62 | $0,00000605 |
| 2026-06-16 | $575.786 | $305,42 | $0,00000619 |
| 2026-06-15 | $578.333 | $1.566,48 | $0,00000622 |
| 2026-06-14 | $586.993 | $840,49 | $0,00000631 |
| 2026-06-13 | $588.979 | $7.194,25 | $0,00000633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
