GOUT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $777.326 | $37.510 | N/A |
| 2026-05-15 | $585.014 | $3.993,34 | $0,00000835 |
| 2026-05-14 | $595.645 | $2.933,33 | $0,00000603 |
| 2026-05-13 | $597.457 | $2.163,87 | $0,00000614 |
| 2026-05-12 | $620.388 | $3.196,31 | $0,00000616 |
| 2026-05-11 | $585.840 | $1.687,17 | $0,00000639 |
| 2026-05-10 | $597.098 | $2.838,48 | $0,00000604 |
| 2026-05-09 | $623.787 | $1.814,53 | $0,00000615 |
| 2026-05-08 | $633.583 | $1.217,52 | $0,00000643 |
| 2026-05-07 | $649.896 | $442,65 | $0,00000653 |
| 2026-05-06 | $645.496 | $1.259,17 | $0,00000670 |
| 2026-05-05 | $650.327 | $1.684,64 | $0,00000665 |
| 2026-05-04 | $642.922 | $1.630,23 | $0,00000670 |
| 2026-05-03 | $658.696 | $1.364,11 | $0,00000662 |
| 2026-05-02 | $656.570 | $684,85 | $0,00000652 |
| 2026-05-01 | $653.066 | $957,93 | $0,00000650 |
| 2026-04-30 | $646.032 | $459,00 | $0,00000646 |
| 2026-04-29 | $649.397 | $423,12 | $0,00000639 |
| 2026-04-28 | $647.566 | $693,88 | $0,00000643 |
| 2026-04-27 | $644.673 | $139,31 | $0,00000641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
