Governance OHM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $12.783,06 | N/A |
| 2026-08-30 | $0,000000000000000000 | $12.183,89 | $5.213,97 |
| 2026-08-29 | $0,000000000000000000 | $10.360,99 | $5.197,93 |
| 2026-08-28 | $0,000000000000000000 | $3.895,79 | $4.896,13 |
| 2026-08-27 | $0,000000000000000000 | $5.293,05 | $4.872,59 |
| 2026-08-26 | $0,000000000000000000 | $9.658,36 | $4.873,02 |
| 2026-08-25 | $0,000000000000000000 | $9.302,16 | $4.860,43 |
| 2026-08-24 | $0,000000000000000000 | $4.187,49 | $4.949,51 |
| 2026-08-23 | $0,000000000000000000 | $22.627 | $4.971,72 |
| 2026-08-22 | $0,000000000000000000 | $12.602,90 | $4.979,45 |
| 2026-08-21 | $0,000000000000000000 | $12.172,05 | $5.078,97 |
| 2026-08-20 | $0,000000000000000000 | $21.713 | $5.017,37 |
| 2026-08-19 | $0,000000000000000000 | $9.902,81 | $5.028,34 |
| 2026-08-18 | $0,000000000000000000 | $44.956 | $4.887,22 |
| 2026-08-17 | $0,000000000000000000 | $1.544,43 | $4.930,58 |
| 2026-08-16 | $0,000000000000000000 | $7.712,94 | $4.928,14 |
| 2026-08-15 | $0,000000000000000000 | $514,03 | $4.891,15 |
| 2026-08-14 | $0,000000000000000000 | $3.106,86 | $5.044,55 |
| 2026-08-13 | $0,000000000000000000 | $886,19 | $4.980,87 |
| 2026-08-12 | $0,000000000000000000 | $3.515,59 | $5.033,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
