Governance OHM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $5.491,28 | N/A |
| 2026-07-16 | $0,000000000000000000 | $579,20 | $4.936,37 |
| 2026-07-15 | $0,000000000000000000 | $656,63 | $4.854,40 |
| 2026-07-14 | $0,000000000000000000 | $723,12 | $4.871,45 |
| 2026-07-13 | $0,000000000000000000 | $454,47 | $4.721,28 |
| 2026-07-12 | $0,000000000000000000 | $2.054,80 | $4.631,25 |
| 2026-07-11 | $0,000000000000000000 | $591,74 | $4.526,89 |
| 2026-07-10 | $0,000000000000000000 | $566,99 | $4.658,95 |
| 2026-07-09 | $0,000000000000000000 | $1.594,68 | $4.623,84 |
| 2026-07-08 | $0,000000000000000000 | $188,75 | $4.624,68 |
| 2026-07-07 | $0,000000000000000000 | $496,09 | $4.573,84 |
| 2026-07-06 | $0,000000000000000000 | $891,29 | $4.579,70 |
| 2026-07-05 | $0,000000000000000000 | $1.498,60 | $4.581,02 |
| 2026-07-04 | $0,000000000000000000 | $501,59 | $4.600,93 |
| 2026-07-03 | $0,000000000000000000 | $356,99 | $4.574,40 |
| 2026-07-02 | $0,000000000000000000 | $57.687 | $4.474,11 |
| 2026-07-01 | $0,000000000000000000 | $2.121,39 | $4.387,50 |
| 2026-06-30 | $0,000000000000000000 | $1.113,12 | $4.190,04 |
| 2026-06-29 | $0,000000000000000000 | $3.476,28 | $4.249,86 |
| 2026-06-28 | $0,000000000000000000 | $1.002,52 | $4.270,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
