GOVNO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $108.885 | $9,99 | N/A |
| 2026-11-06 | $105.778 | $21,43 | $0,139995 |
| 2026-11-05 | $107.480 | $21,36 | $0,136000 |
| 2026-11-04 | $110.278 | $16,13 | $0,138188 |
| 2026-11-03 | $109.527 | $17,91 | $0,141786 |
| 2026-11-02 | $110.313 | $3,60 | $0,140821 |
| 2026-11-01 | $110.495 | $25,15 | $0,141831 |
| 2026-10-31 | $107.950 | $68,80 | $0,142065 |
| 2026-10-30 | $107.378 | $16,28 | $0,138793 |
| 2026-10-29 | $108.673 | $16,48 | $0,138058 |
| 2026-10-28 | $112.627 | $12,16 | $0,139723 |
| 2026-10-27 | $110.643 | $9,44 | $0,144807 |
| 2026-10-26 | $112.864 | $55,28 | $0,142255 |
| 2026-10-25 | $113.283 | $25,55 | $0,145111 |
| 2026-10-24 | $110.020 | $31,10 | $0,145650 |
| 2026-10-23 | $114.330 | $3,98 | $0,141454 |
| 2026-10-22 | $116.827 | $7,65 | $0,146996 |
| 2026-10-21 | $118.253 | $1,35 | $0,150206 |
| 2026-10-19 | $116.726 | $9,65 | $0,152039 |
| 2026-10-18 | $113.546 | $2,64 | $0,150076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
