GPSTARTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $12.866.545 | $60,33 | N/A |
| 2026-03-29 | $12.990.422 | $422,45 | $1,29 |
| 2026-03-28 | $13.243.076 | $3.429,73 | $1,30 |
| 2026-03-27 | $13.325.556 | $624,82 | $1,32 |
| 2026-03-26 | $14.185.838 | $2.364,37 | $1,33 |
| 2026-03-25 | $13.946.702 | $6.534,05 | $1,42 |
| 2026-03-24 | $13.443.890 | $380,04 | $1,39 |
| 2026-03-23 | $13.393.835 | $1.634,87 | $1,34 |
| 2026-03-22 | $13.296.694 | $185,39 | $1,34 |
| 2026-03-21 | $13.357.075 | $1.133,58 | $1,32 |
| 2026-03-20 | $13.634.531 | $2.270,77 | $1,34 |
| 2026-03-19 | $14.628.779 | $3.054,36 | $1,36 |
| 2026-03-18 | $16.733.154 | $24.377 | $1,46 |
| 2026-03-17 | $13.627.147 | $9.773,86 | $1,67 |
| 2026-03-16 | $15.204.223 | $6.034,18 | $1,36 |
| 2026-03-15 | $15.335.457 | $10.194,92 | $1,52 |
| 2026-03-14 | $15.132.328 | $6.937,31 | $1,53 |
| 2026-03-13 | $16.651.331 | $12.690,78 | $1,51 |
| 2026-03-12 | $0,000000000000000000 | $3.993,32 | $1,66 |
| 2026-03-11 | $0,000000000000000000 | $7.206,95 | $1,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
