GPSTARTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $3.407.312 | $584,46 | N/A |
| 2026-06-09 | $3.365.105 | $3.390,18 | $0,340731 |
| 2026-06-08 | $2.718.709 | $821,58 | $0,336511 |
| 2026-06-07 | $2.407.638 | $475,64 | $0,272168 |
| 2026-06-06 | $2.248.543 | $380,87 | $0,240665 |
| 2026-06-05 | $2.415.614 | $560,05 | $0,224972 |
| 2026-06-04 | $2.309.814 | $82,82 | $0,241561 |
| 2026-06-03 | $2.439.242 | $121,43 | $0,230822 |
| 2026-06-02 | $2.615.512 | $481,53 | $0,243810 |
| 2026-06-01 | $2.802.487 | $17,69 | $0,261107 |
| 2026-05-31 | $2.856.144 | $464,74 | $0,280702 |
| 2026-05-30 | $2.675.792 | $84,30 | $0,285615 |
| 2026-05-29 | $2.632.783 | $273,67 | $0,267805 |
| 2026-05-28 | $2.750.575 | $552,54 | $0,263333 |
| 2026-05-27 | $2.816.772 | $302,81 | $0,274957 |
| 2026-05-26 | $2.907.382 | $14,48 | $0,281581 |
| 2026-05-25 | $2.880.809 | $375,65 | $0,290848 |
| 2026-05-24 | $2.999.493 | $350,18 | $0,288241 |
| 2026-05-23 | $3.032.590 | $954,09 | $0,299949 |
| 2026-05-22 | $3.180.981 | $3.080,31 | $0,303240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
