GPUnet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $29.440 | N/A |
| 2026-06-10 | $0,000000000000000000 | $32.418 | $0,04536736 |
| 2026-06-09 | $0,000000000000000000 | $28.457 | $0,052420 |
| 2026-06-08 | $0,000000000000000000 | $2.028,35 | $0,04833001 |
| 2026-06-07 | $0,000000000000000000 | $5.167,03 | $0,051183 |
| 2026-06-06 | $0,000000000000000000 | $4.540,94 | $0,04521500 |
| 2026-06-05 | $0,000000000000000000 | $4.070,80 | $0,03796598 |
| 2026-06-04 | $0,000000000000000000 | $12.332,81 | $0,03592375 |
| 2026-06-03 | $0,000000000000000000 | $115,79 | $0,03550651 |
| 2026-06-02 | $0,000000000000000000 | $32,57 | $0,04786358 |
| 2026-06-01 | $0,000000000000000000 | $29,75 | $0,052081 |
| 2026-05-31 | $0,000000000000000000 | $31.495 | $0,051796 |
| 2026-05-30 | $0,000000000000000000 | $32.535 | $0,04887909 |
| 2026-05-29 | $0,000000000000000000 | $32.535 | $0,04891016 |
| 2026-05-28 | $0,000000000000000000 | $86,27 | $0,04891016 |
| 2026-05-27 | $0,000000000000000000 | $36.979 | $0,053298 |
| 2026-05-26 | $0,000000000000000000 | $40.656 | $0,050574 |
| 2026-05-25 | $0,000000000000000000 | $3.678,46 | $0,056480 |
| 2026-05-24 | $0,000000000000000000 | $3.842,20 | $0,054367 |
| 2026-05-23 | $0,000000000000000000 | $40,22 | $0,054277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
