GRAB AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.792,13 | $2,98 | N/A |
| 2026-05-08 | $2.798,04 | $3,87 | $0,00000281 |
| 2026-05-07 | $2.831,62 | $1,99 | $0,00000281 |
| 2026-05-06 | $2.627,36 | $58,38 | $0,00000284 |
| 2026-05-05 | $2.641,81 | $58,70 | $0,00000263 |
| 2026-05-04 | $2.556,29 | $1,80 | $0,00000265 |
| 2026-05-03 | $2.519,79 | $1,61 | $0,00000256 |
| 2026-05-02 | $2.515,70 | $1,61 | $0,00000253 |
| 2026-05-01 | $2.495,35 | $193,58 | $0,00000252 |
| 2026-04-30 | $2.053,10 | $1,22 | $0,00000250 |
| 2026-04-29 | $2.049,82 | $1,22 | $0,00000206 |
| 2026-04-28 | $2.049,82 | $1,22 | $0,00000206 |
| 2026-04-22 | $2.093,56 | $24,57 | $0,00000206 |
| 2026-04-21 | $2.091,26 | $24,54 | $0,00000210 |
| 2026-04-20 | $2.091,26 | $24,54 | $0,00000210 |
| 2026-04-19 | $2.074,66 | $4,31 | $0,00000210 |
| 2026-04-18 | $2.074,66 | $4,31 | $0,00000208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
