Grab Holdings (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $70.082 | $34,05 | N/A |
| 2026-08-31 | $70.162 | $29,28 | $3,53 |
| 2026-08-29 | $71.706 | $302,23 | $3,54 |
| 2026-08-28 | $71.395 | $321,01 | $3,61 |
| 2026-08-27 | $72.207 | $19,20 | $3,58 |
| 2026-08-26 | $70.883 | $21,56 | $3,64 |
| 2026-08-25 | $69.783 | $291,97 | $3,57 |
| 2026-08-24 | $68.008 | $99,84 | $3,52 |
| 2026-08-22 | $68.708 | $902,84 | $3,44 |
| 2026-08-21 | $70.166 | $45,31 | $3,47 |
| 2026-08-20 | $71.023 | $225,07 | $3,50 |
| 2026-08-19 | $68.903 | $506,24 | $3,55 |
| 2026-08-18 | $71.084 | $835,07 | $3,44 |
| 2026-08-17 | $72.028 | $815,25 | $3,58 |
| 2026-08-15 | $71.206 | $139,16 | $3,66 |
| 2026-08-14 | $72.622 | $82.061 | $3,62 |
| 2026-08-13 | $19.488,06 | $9.224,49 | $3,69 |
| 2026-08-12 | $11.547,10 | $19,43 | $3,61 |
| 2026-08-11 | $11.311,63 | $195,08 | $3,73 |
| 2026-08-10 | $11.336,08 | $192,19 | $3,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
