Grab Holdings (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $149.044 | $2.102,46 | N/A |
| 2026-06-01 | $146.643 | $13,71 | $3,60 |
| 2026-05-31 | $146.643 | $13,71 | $3,55 |
| 2026-05-30 | $146.647 | $1.567,16 | $3,55 |
| 2026-05-29 | $145.282 | $200,33 | $3,55 |
| 2026-05-28 | $148.489 | $1.522,16 | $3,55 |
| 2026-05-27 | $145.587 | $6.938,72 | $3,62 |
| 2026-05-26 | $145.587 | $6.938,72 | $3,58 |
| 2026-05-24 | $147.997 | $3,52 | $3,58 |
| 2026-05-23 | $147.996 | $19.266,99 | $3,50 |
| 2026-05-22 | $131.336 | $1.765,99 | $3,50 |
| 2026-05-21 | $129.448 | $13.574,30 | $3,56 |
| 2026-05-20 | $118.603 | $1.997,35 | $3,50 |
| 2026-05-19 | $120.020 | $247,70 | $3,50 |
| 2026-05-18 | $120.689 | $24,87 | $3,55 |
| 2026-05-17 | $120.689 | $24,87 | $3,56 |
| 2026-05-16 | $120.676 | $972,30 | $3,56 |
| 2026-05-15 | $120.361 | $1.967,05 | $3,56 |
| 2026-05-14 | $121.247 | $778,95 | $3,58 |
| 2026-05-13 | $120.702 | $13.213,22 | $3,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
