Grab Holdings (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $11.389,77 | $138,33 | N/A |
| 2026-07-16 | $11.285,65 | $137,06 | $3,71 |
| 2026-07-15 | $11.531,04 | $15,27 | $3,83 |
| 2026-07-14 | $11.529,37 | $506,49 | $3,83 |
| 2026-07-13 | $12.352,80 | $21.682 | $3,94 |
| 2026-07-11 | $33.849 | $13,88 | $3,93 |
| 2026-07-10 | $33.932 | $254,05 | $3,94 |
| 2026-07-09 | $33.557 | $155,53 | $3,87 |
| 2026-07-08 | $33.237 | $2.629,36 | $3,82 |
| 2026-07-07 | $32.222 | $593,77 | $3,90 |
| 2026-07-06 | $31.766 | $7.340,85 | $3,85 |
| 2026-07-03 | $29.503 | $17,39 | $3,90 |
| 2026-07-02 | $29.618 | $241,84 | $3,91 |
| 2026-07-01 | $29.655 | $727,78 | $3,89 |
| 2026-06-30 | $29.277 | $322,01 | $3,76 |
| 2026-06-29 | $29.241 | $228,28 | $3,75 |
| 2026-06-27 | $28.221 | $100,35 | $3,63 |
| 2026-06-26 | $27.552 | $433,44 | $3,55 |
| 2026-06-25 | $27.377 | $1.238,56 | $3,47 |
| 2026-06-24 | $27.764 | $724,25 | $3,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
