Grab Holdings (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $127.477 | $3.274,78 | N/A |
| 2026-04-16 | $124.124 | $803,37 | $4,01 |
| 2026-04-15 | $121.096 | $1.605,76 | $3,93 |
| 2026-04-14 | $116.752 | $3.029,88 | $3,81 |
| 2026-04-13 | $112.600 | $19,79 | $3,72 |
| 2026-04-12 | $112.600 | $19,79 | $3,69 |
| 2026-04-11 | $112.603 | $2.963,93 | $3,69 |
| 2026-04-10 | $115.488 | $2,24 | $3,69 |
| 2026-04-09 | $113.962 | $2.714,04 | $3,68 |
| 2026-04-08 | $108.412 | $221,16 | $3,64 |
| 2026-04-07 | $109.403 | $996,63 | $3,53 |
| 2026-04-06 | $109.403 | $996,65 | $3,57 |
| 2026-04-05 | $110.289 | $199,23 | $3,57 |
| 2026-04-04 | $110.289 | $199,23 | $3,61 |
| 2026-04-03 | $110.298 | $701,44 | $3,61 |
| 2026-04-02 | $112.186 | $93,21 | $3,61 |
| 2026-04-01 | $111.536 | $399,59 | $3,68 |
| 2026-03-31 | $111.535 | $399,58 | $3,65 |
| 2026-03-28 | $108.953 | $93,42 | $3,65 |
| 2026-03-27 | $112.926 | $193,98 | $3,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
