Grab Holdings Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $69.029 | $1.046,30 | N/A |
| 2026-10-26 | $69.036 | $1.046,41 | $2,72 |
| 2026-10-23 | $72.329 | $20,12 | $2,72 |
| 2026-10-22 | $71.339 | $20,13 | $2,85 |
| 2026-10-21 | $73.878 | $0,00019985 | $2,81 |
| 2026-10-20 | $81.167 | $8.239,96 | $2,91 |
| 2026-10-19 | $83.144 | $2.344,56 | $2,88 |
| 2026-10-17 | $81.692 | $605,44 | $2,95 |
| 2026-10-16 | $85.728 | $3.374,79 | $2,92 |
| 2026-10-15 | $80.649 | $1.530,59 | $3,01 |
| 2026-10-14 | $83.919 | $571,01 | $2,88 |
| 2026-10-13 | $88.100 | $0,00009991 | $2,99 |
| 2026-10-12 | $88.375 | $0,00009990 | $3,14 |
| 2026-10-10 | $98.851 | $9.039,99 | $3,15 |
| 2026-10-09 | $95.770 | $309,56 | $3,20 |
| 2026-10-08 | $94.529 | $8.531,31 | $3,11 |
| 2026-10-07 | $94.848 | $302,51 | $3,07 |
| 2026-10-06 | $97.398 | $268,72 | $3,08 |
| 2026-10-05 | $94.933 | $21,10 | $3,17 |
| 2026-10-03 | $100.707 | $505,15 | $3,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
