Gracy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $108.753 | N/A |
| 2026-05-17 | $0,000000000000000000 | $189.575 | $0,00740745 |
| 2026-05-16 | $0,000000000000000000 | $394.554 | $0,00726301 |
| 2026-05-15 | $0,000000000000000000 | $252.572 | $0,00745845 |
| 2026-05-14 | $0,000000000000000000 | $105.601 | $0,00745848 |
| 2026-05-13 | $0,000000000000000000 | $356.455 | $0,00743772 |
| 2026-05-12 | $0,000000000000000000 | $218.197 | $0,00724118 |
| 2026-05-11 | $0,000000000000000000 | $65.637 | $0,00741418 |
| 2026-05-10 | $0,000000000000000000 | $66.441 | $0,00751941 |
| 2026-05-09 | $0,000000000000000000 | $41.222 | $0,00740819 |
| 2026-05-08 | $0,000000000000000000 | $62.422 | $0,00744227 |
| 2026-05-07 | $0,000000000000000000 | $103.516 | $0,00744611 |
| 2026-05-06 | $0,000000000000000000 | $231.807 | $0,00744191 |
| 2026-05-05 | $0,000000000000000000 | $105.942 | $0,00746488 |
| 2026-05-04 | $0,000000000000000000 | $121.332 | $0,00765006 |
| 2026-05-03 | $0,000000000000000000 | $73.831 | $0,00750854 |
| 2026-05-02 | $0,000000000000000000 | $176.978 | $0,00753290 |
| 2026-05-01 | $0,000000000000000000 | $769.352 | $0,00770685 |
| 2026-04-30 | $0,000000000000000000 | $690.367 | $0,00773416 |
| 2026-04-29 | $0,000000000000000000 | $512.510 | $0,00761228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
