Gracy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $100.857 | N/A |
| 2026-07-01 | $0,000000000000000000 | $354.086 | $0,00526696 |
| 2026-06-30 | $0,000000000000000000 | $123.220 | $0,00521907 |
| 2026-06-29 | $0,000000000000000000 | $147.154 | $0,00501694 |
| 2026-06-28 | $0,000000000000000000 | $337.206 | $0,00523548 |
| 2026-06-27 | $0,000000000000000000 | $41.444 | $0,00508812 |
| 2026-06-26 | $0,000000000000000000 | $240.434 | $0,00507917 |
| 2026-06-25 | $0,000000000000000000 | $280.017 | $0,00526470 |
| 2026-06-24 | $0,000000000000000000 | $869.279 | $0,00550182 |
| 2026-06-23 | $0,000000000000000000 | $363.338 | $0,00530875 |
| 2026-06-22 | $0,000000000000000000 | $707.937 | $0,00573151 |
| 2026-06-21 | $0,000000000000000000 | $100.707 | $0,00548240 |
| 2026-06-20 | $0,000000000000000000 | $162.265 | $0,00550239 |
| 2026-06-19 | $0,000000000000000000 | $403.512 | $0,00570255 |
| 2026-06-18 | $0,000000000000000000 | $763.456 | $0,00564218 |
| 2026-06-17 | $0,000000000000000000 | $197.658 | $0,00558272 |
| 2026-06-16 | $0,000000000000000000 | $106.783 | $0,00538113 |
| 2026-06-15 | $0,000000000000000000 | $164.958 | $0,00540189 |
| 2026-06-14 | $0,000000000000000000 | $84.143 | $0,00522221 |
| 2026-06-13 | $0,000000000000000000 | $61.789 | $0,00533080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
