Gradatim Ferociter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $4.899,80 | $2,60 | N/A |
| 2026-04-06 | $5.072,64 | $27,83 | $0,00000490 |
| 2026-04-05 | $5.130,07 | $12,69 | $0,00000509 |
| 2026-04-04 | $5.020,09 | $2,21 | $0,00000513 |
| 2026-04-03 | $4.944,05 | $17,44 | $0,00000502 |
| 2026-04-02 | $5.229,70 | $618,27 | $0,00000494 |
| 2026-04-01 | $4.743,18 | $3,13 | $0,00000520 |
| 2026-03-31 | $4.881,77 | $12,21 | $0,00000474 |
| 2026-03-30 | $4.810,42 | $19,16 | $0,00000488 |
| 2026-03-29 | $4.951,29 | $13,52 | $0,00000478 |
| 2026-03-28 | $4.918,30 | $18,46 | $0,00000495 |
| 2026-03-27 | $5.248,30 | $13,99 | $0,00000495 |
| 2026-03-26 | $5.492,33 | $3,86 | $0,00000525 |
| 2026-03-25 | $5.543,28 | $510,28 | $0,00000549 |
| 2026-03-24 | $5.812,67 | $59,55 | $0,00000555 |
| 2026-03-23 | $5.738,78 | $133,74 | $0,00000581 |
| 2026-03-22 | $5.545,32 | $109,08 | $0,00000574 |
| 2026-03-21 | $5.896,70 | $3,88 | $0,00000555 |
| 2026-03-20 | $5.947,61 | $34,33 | $0,00000590 |
| 2026-03-19 | $5.983,81 | $31,57 | $0,00000595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
