Gradatim Ferociter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $4.493,27 | $2,33 | N/A |
| 2026-06-17 | $4.644,97 | $23,62 | $0,00000450 |
| 2026-06-16 | $4.593,47 | $34,19 | $0,00000465 |
| 2026-06-15 | $4.500,54 | $88,28 | $0,00000459 |
| 2026-06-14 | $4.340,07 | $91,63 | $0,00000450 |
| 2026-06-13 | $4.424,20 | $9,03 | $0,00000434 |
| 2026-06-12 | $4.429,05 | $14,22 | $0,00000443 |
| 2026-06-11 | $4.239,82 | $108,35 | $0,00000441 |
| 2026-06-10 | $4.449,52 | $8,98 | $0,00000422 |
| 2026-06-09 | $4.431,13 | $8,94 | $0,00000445 |
| 2026-06-08 | $4.379,01 | $6,30 | $0,00000443 |
| 2026-06-07 | $4.106,29 | $12,85 | $0,00000438 |
| 2026-06-06 | $4.320,15 | $86,40 | $0,00000411 |
| 2026-06-05 | $4.832,34 | $107,75 | $0,00000432 |
| 2026-06-04 | $4.825,44 | $1,56 | $0,00000483 |
| 2026-06-03 | $5.068,56 | $18,02 | $0,00000483 |
| 2026-06-02 | $5.443,13 | $181,49 | $0,00000507 |
| 2026-06-01 | $5.623,70 | $32,62 | $0,00000544 |
| 2026-05-31 | $5.769,95 | $166,95 | $0,00000562 |
| 2026-05-30 | $5.908,98 | $2.630,37 | $0,00000577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
