Gradient Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $175.313 | $35.253 | N/A |
| 2026-03-22 | $203.734 | $39.563 | $0,01252238 |
| 2026-03-21 | $181.963 | $35.347 | $0,01440933 |
| 2026-03-20 | $182.420 | $32.468 | $0,01299735 |
| 2026-03-19 | $211.327 | $41.756 | $0,01302998 |
| 2026-03-18 | $198.554 | $42.088 | $0,01516629 |
| 2026-03-17 | $200.289 | $38.870 | $0,01418246 |
| 2026-03-16 | $183.547 | $36.480 | $0,01423605 |
| 2026-03-15 | $177.877 | $29.211 | $0,01311053 |
| 2026-03-14 | $201.027 | $41.270 | $0,01270554 |
| 2026-03-13 | $176.658 | $35.301 | $0,01435909 |
| 2026-03-12 | $174.673 | $35.023 | $0,01261843 |
| 2026-03-11 | $197.083 | $40.984 | $0,01244989 |
| 2026-03-10 | $192.998 | $39.785 | $0,01407733 |
| 2026-03-09 | $188.148 | $35.626 | $0,01377230 |
| 2026-03-08 | $168.235 | $31.952 | $0,01343912 |
| 2026-03-07 | $191.383 | $39.442 | $0,01201679 |
| 2026-03-06 | $199.290 | $38.544 | $0,01367019 |
| 2026-03-05 | $183.089 | $36.817 | $0,01423501 |
| 2026-03-04 | $191.914 | $34.427 | $0,01307781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
