Gradient Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $135.562 | $29.893 | N/A |
| 2026-06-09 | $162.943 | $31.311 | $0,00968357 |
| 2026-06-08 | $162.943 | $31.311 | $0,01160498 |
| 2026-06-07 | $141.775 | $94,05 | $0,01160498 |
| 2026-06-06 | $135.128 | $25.514 | $0,01012698 |
| 2026-06-05 | $159.199 | $27,00 | $0,00965197 |
| 2026-06-04 | $159.199 | $27,00 | $0,01138134 |
| 2026-06-02 | $167.945 | $33.610 | $0,01138134 |
| 2026-06-01 | $169.463 | $33.572 | $0,01199605 |
| 2026-05-31 | $171.763 | $34.249 | $0,01205929 |
| 2026-05-30 | $170.635 | $33.888 | $0,01226854 |
| 2026-05-29 | $170.154 | $33.477 | $0,01218822 |
| 2026-05-28 | $176.134 | $35.136 | $0,01215388 |
| 2026-05-27 | $176.024 | $35.546 | $0,01258101 |
| 2026-05-26 | $179.317 | $34.732 | $0,01257312 |
| 2026-05-25 | $177.570 | $32.323 | $0,01280835 |
| 2026-05-24 | $186.048 | $19,97 | $0,01268360 |
| 2026-05-23 | $191.753 | $30,61 | $0,01328915 |
| 2026-05-22 | $191.753 | $30,61 | $0,01369652 |
| 2026-05-18 | $184.444 | $32.966 | $0,01369652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
