Gradient Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $297.133 | $24.880 | N/A |
| 2026-05-15 | $379.254 | $1.061,77 | $0,03042852 |
| 2026-05-14 | $383.071 | $15.847,46 | $0,03792536 |
| 2026-05-13 | $357.604 | $40.024 | $0,03829511 |
| 2026-05-12 | $421.735 | $2.974,91 | $0,03576596 |
| 2026-05-11 | $438.144 | $5.327,93 | $0,04218074 |
| 2026-05-10 | $483.681 | $1.808,76 | $0,04381439 |
| 2026-05-09 | $479.742 | $8.663,26 | $0,04837237 |
| 2026-05-08 | $506.648 | $4.528,99 | $0,04801269 |
| 2026-05-07 | $520.742 | $8.901,27 | $0,050668 |
| 2026-05-06 | $552.651 | $3.960,97 | $0,052074 |
| 2026-05-05 | $577.668 | $6.145,97 | $0,055323 |
| 2026-05-04 | $564.477 | $2.630,83 | $0,057777 |
| 2026-05-03 | $576.065 | $69,07 | $0,056448 |
| 2026-05-02 | $571.900 | $5.079,38 | $0,057577 |
| 2026-05-01 | $578.285 | $1.772,22 | $0,057188 |
| 2026-04-30 | $606.283 | $1.950,94 | $0,057839 |
| 2026-04-29 | $635.026 | $11.185,65 | $0,060634 |
| 2026-04-28 | $552.971 | $4.239,89 | $0,063512 |
| 2026-04-27 | $599.913 | $766,55 | $0,055294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
