Gradient Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.154.737 | $1.981,17 | N/A |
| 2026-03-31 | $1.135.486 | $1.035,97 | $0,115490 |
| 2026-03-30 | $1.110.315 | $6.287,42 | $0,113542 |
| 2026-03-29 | $1.057.259 | $489,47 | $0,111147 |
| 2026-03-28 | $1.065.094 | $2.692,88 | $0,105857 |
| 2026-03-27 | $1.068.618 | $918,00 | $0,106545 |
| 2026-03-26 | $1.146.417 | $13.605,08 | $0,106864 |
| 2026-03-25 | $1.221.448 | $2.471,74 | $0,114615 |
| 2026-03-24 | $1.193.599 | $15.954,62 | $0,122190 |
| 2026-03-23 | $1.241.452 | $471,08 | $0,119431 |
| 2026-03-22 | $1.290.472 | $3.527,87 | $0,123976 |
| 2026-03-21 | $1.351.369 | $5.269,48 | $0,128343 |
| 2026-03-20 | $1.318.522 | $16.211,88 | $0,135137 |
| 2026-03-19 | $1.093.572 | $28.193 | $0,131858 |
| 2026-03-18 | $1.333.243 | $10.957,92 | $0,109357 |
| 2026-03-17 | $1.391.337 | $34.242 | $0,133324 |
| 2026-03-16 | $1.178.173 | $6.771,25 | $0,138820 |
| 2026-03-15 | $1.213.384 | $8.976,65 | $0,117817 |
| 2026-03-14 | $1.170.858 | $20.049 | $0,121330 |
| 2026-03-13 | $1.224.504 | $5.536,26 | $0,117086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
