Grai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $184.999 | $13,05 | N/A |
| 2026-06-28 | $186.898 | $16,61 | $0,705018 |
| 2026-06-27 | $185.827 | $159,04 | $0,712256 |
| 2026-06-26 | $189.133 | $46,19 | $0,708176 |
| 2026-06-25 | $189.739 | $67,48 | $0,721570 |
| 2026-06-24 | $194.285 | $35,23 | $0,723313 |
| 2026-06-23 | $191.662 | $4,95 | $0,741125 |
| 2026-06-22 | $199.137 | $150,39 | $0,730737 |
| 2026-06-21 | $204.427 | $10,05 | $0,759312 |
| 2026-06-20 | $202.747 | $4,61 | $0,779836 |
| 2026-06-19 | $200.226 | $124,72 | $0,773424 |
| 2026-06-18 | $204.145 | $18,50 | $0,763807 |
| 2026-06-17 | $203.530 | $141,99 | $0,778779 |
| 2026-06-16 | $209.907 | $281,83 | $0,776412 |
| 2026-06-15 | $203.516 | $26,40 | $0,800703 |
| 2026-06-14 | $196.961 | $4,40 | $0,776018 |
| 2026-06-13 | $200.913 | $6,55 | $0,751021 |
| 2026-06-12 | $200.506 | $28,90 | $0,766089 |
| 2026-06-11 | $199.792 | $17,21 | $0,764527 |
| 2026-06-10 | $199.710 | $6,17 | $0,761819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
