Grai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $151.312 | $3,78 | N/A |
| 2026-08-12 | $152.968 | $1,53 | $0,591499 |
| 2026-08-11 | $148.605 | $3,96 | $0,597973 |
| 2026-08-10 | $150.785 | $2,07 | $0,580919 |
| 2026-08-08 | $153.389 | $2,97 | $0,589439 |
| 2026-08-07 | $153.635 | $3,38 | $0,599619 |
| 2026-08-06 | $150.654 | $9,68 | $0,600582 |
| 2026-08-05 | $147.752 | $1,50 | $0,588928 |
| 2026-08-04 | $152.195 | $7,27 | $0,577584 |
| 2026-08-03 | $147.648 | $6,26 | $0,594952 |
| 2026-08-02 | $147.565 | $5,61 | $0,577177 |
| 2026-08-01 | $148.752 | $10,78 | $0,576851 |
| 2026-07-31 | $148.809 | $1,97 | $0,581492 |
| 2026-07-30 | $153.910 | $18,13 | $0,581715 |
| 2026-07-29 | $150.654 | $164,77 | $0,601658 |
| 2026-07-28 | $147.609 | $19,82 | $0,588929 |
| 2026-07-27 | $148.238 | $18,11 | $0,577023 |
| 2026-07-26 | $142.291 | $141,96 | $0,579483 |
| 2026-07-25 | $142.478 | $154,37 | $0,556235 |
| 2026-07-24 | $149.403 | $1,86 | $0,556967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
