Grai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $237.460 | $204,51 | N/A |
| 2026-05-14 | $232.810 | $49,51 | $0,902824 |
| 2026-05-13 | $234.491 | $386,33 | $0,884404 |
| 2026-05-12 | $224.328 | $16,10 | $0,890788 |
| 2026-05-11 | $228.967 | $31,54 | $0,851077 |
| 2026-05-10 | $228.713 | $1,46 | $0,868495 |
| 2026-05-09 | $227.429 | $94,33 | $0,867714 |
| 2026-05-08 | $231.121 | $101,50 | $0,862844 |
| 2026-05-07 | $224.535 | $229,91 | $0,876848 |
| 2026-05-06 | $235.641 | $72,22 | $0,851795 |
| 2026-05-05 | $241.351 | $69,37 | $0,895133 |
| 2026-05-04 | $233.379 | $22,72 | $0,915758 |
| 2026-05-03 | $234.806 | $28,48 | $0,885414 |
| 2026-05-02 | $233.745 | $618,52 | $0,890828 |
| 2026-05-01 | $238.524 | $5,85 | $0,886804 |
| 2026-04-30 | $241.311 | $235,87 | $0,907023 |
| 2026-04-29 | $233.740 | $3,82 | $0,917207 |
| 2026-04-28 | $234.660 | $21,50 | $0,888430 |
| 2026-04-27 | $247.498 | $38,42 | $0,892170 |
| 2026-04-26 | $234.557 | $117,52 | $0,941853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
