grail Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $7.789.900 | $391.281 | N/A |
| 2026-05-17 | $8.150.615 | $166.887 | $2,15 |
| 2026-05-16 | $8.437.222 | $581.340 | $2,24 |
| 2026-05-15 | $9.039.550 | $1.732.721 | $2,32 |
| 2026-05-14 | $8.855.063 | $771.259 | $2,49 |
| 2026-05-13 | $9.077.751 | $177.121 | $2,45 |
| 2026-05-12 | $9.496.002 | $640.849 | $2,51 |
| 2026-05-11 | $9.519.120 | $78.194 | $2,64 |
| 2026-05-10 | $9.122.326 | $311.208 | $2,65 |
| 2026-05-09 | $9.097.041 | $787.843 | $2,54 |
| 2026-05-08 | $9.446.182 | $1.480.316 | $2,54 |
| 2026-05-07 | $9.486.300 | $1.849.842 | $2,64 |
| 2026-05-06 | $9.130.668 | $456.395 | $2,65 |
| 2026-05-05 | $8.586.562 | $331.995 | $2,55 |
| 2026-05-04 | $8.971.670 | $102.841 | $2,41 |
| 2026-05-03 | $9.104.296 | $55.623 | $2,52 |
| 2026-05-02 | $8.591.496 | $148.607 | $2,55 |
| 2026-05-01 | $7.817.243 | $174.453 | $2,41 |
| 2026-04-30 | $7.889.275 | $383.648 | $2,20 |
| 2026-04-29 | $7.712.370 | $496.670 | $2,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
