grail Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $29.672.279 | $1.553.735 | N/A |
| 2026-03-28 | $28.928.671 | $3.799.005 | $8,69 |
| 2026-03-27 | $28.533.929 | $3.732.471 | $8,48 |
| 2026-03-26 | $29.334.912 | $3.425.620 | $8,38 |
| 2026-03-25 | $27.103.677 | $1.753.950 | $8,65 |
| 2026-03-24 | $21.900.311 | $591.583 | $7,98 |
| 2026-03-23 | $19.290.326 | $319.784 | $6,49 |
| 2026-03-22 | $20.195.279 | $717.861 | $5,68 |
| 2026-03-21 | $20.529.863 | $1.751.020 | $5,94 |
| 2026-03-20 | $19.825.645 | $1.051.385 | $6,09 |
| 2026-03-19 | $19.186.582 | $1.253.638 | $5,89 |
| 2026-03-18 | $19.403.457 | $7.180.017 | $5,72 |
| 2026-03-17 | $20.636.989 | $865.506 | $5,77 |
| 2026-03-16 | $20.662.563 | $6.543.909 | $6,11 |
| 2026-03-15 | $18.110.493 | $3.578.799 | $6,14 |
| 2026-03-14 | $15.570.970 | $663.143 | $5,40 |
| 2026-03-13 | $14.005.588 | $488.104 | $4,65 |
| 2026-03-12 | $12.800.450 | $819.938 | $4,19 |
| 2026-03-11 | $12.238.551 | $416.973 | $3,83 |
| 2026-03-10 | $11.489.464 | $113.459 | $3,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
