grail Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $7.095.011 | $413.590 | N/A |
| 2026-07-02 | $6.828.119 | $1.400.800 | $1,72 |
| 2026-07-01 | $6.336.684 | $158.043 | $1,60 |
| 2026-06-30 | $6.258.109 | $42.310 | $1,58 |
| 2026-06-29 | $6.451.929 | $69.859 | $1,63 |
| 2026-06-28 | $6.396.597 | $163.420 | $1,62 |
| 2026-06-27 | $6.519.854 | $351.051 | $1,66 |
| 2026-06-26 | $6.809.059 | $2.322.159 | $1,73 |
| 2026-06-25 | $6.086.377 | $63.368 | $1,55 |
| 2026-06-24 | $6.257.486 | $100.373 | $1,60 |
| 2026-06-23 | $6.233.426 | $75.086 | $1,60 |
| 2026-06-22 | $6.442.556 | $26.774 | $1,65 |
| 2026-06-21 | $6.447.706 | $7.424,77 | $1,66 |
| 2026-06-20 | $6.528.839 | $26.530 | $1,68 |
| 2026-06-19 | $6.501.296 | $9.891,65 | $1,68 |
| 2026-06-18 | $6.703.020 | $29.413 | $1,73 |
| 2026-06-17 | $7.034.372 | $11.693,45 | $1,82 |
| 2026-06-16 | $113.441 | $1.090,03 | $0,02942728 |
| 2026-06-15 | $111.238 | $667,06 | $0,02890976 |
| 2026-06-14 | $100.975 | $250,98 | $0,02629165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
