GRAM Ecosystem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $146.924 | $43.983 | N/A |
| 2026-03-31 | $144.769 | $42.212 | $0,00067736 |
| 2026-03-30 | $142.619 | $47.106 | $0,00066642 |
| 2026-03-29 | $143.693 | $43.935 | $0,00065752 |
| 2026-03-28 | $143.480 | $38.795 | $0,00066247 |
| 2026-03-27 | $149.133 | $49.517 | $0,00066150 |
| 2026-03-26 | $150.475 | $45.337 | $0,00068755 |
| 2026-03-25 | $148.728 | $37.174 | $0,00069373 |
| 2026-03-24 | $148.970 | $50.355 | $0,00068568 |
| 2026-03-23 | $144.966 | $40.288 | $0,00068779 |
| 2026-03-22 | $149.305 | $41.454 | $0,00066884 |
| 2026-03-21 | $149.539 | $46.878 | $0,00068886 |
| 2026-03-20 | $146.038 | $46.026 | $0,00069093 |
| 2026-03-19 | $148.422 | $32.400 | $0,00067401 |
| 2026-03-18 | $152.569 | $50.279 | $0,00068502 |
| 2026-03-17 | $197.176 | $40.729 | $0,00070416 |
| 2026-03-16 | $193.299 | $54.523 | $0,00091003 |
| 2026-03-15 | $189.400 | $46.610 | $0,00089214 |
| 2026-03-14 | $188.291 | $37.067 | $0,00087414 |
| 2026-03-13 | $186.979 | $45.377 | $0,00086905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
