GRAM Ecosystem Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $854.571 | $22.984 | N/A |
| 2026-07-02 | $850.550 | $19.527,46 | $0,00069829 |
| 2026-07-01 | $829.085 | $21.908 | $0,00068067 |
| 2026-06-30 | $816.481 | $20.766 | $0,00067032 |
| 2026-06-29 | $803.018 | $22.004 | $0,00065927 |
| 2026-06-28 | $1.234.783 | $20.109 | $0,00061739 |
| 2026-06-27 | $1.236.056 | $19.112,39 | $0,00061803 |
| 2026-06-26 | $1.243.903 | $21.003 | $0,00062195 |
| 2026-06-25 | $748.162 | $21.485 | $0,00061423 |
| 2026-06-24 | $769.020 | $20.453 | $0,00063136 |
| 2026-06-23 | $789.442 | $18.126,47 | $0,00064812 |
| 2026-06-22 | $795.635 | $22.658 | $0,00065321 |
| 2026-06-21 | $792.653 | $21.008 | $0,00065076 |
| 2026-06-20 | $809.403 | $20.670 | $0,00066451 |
| 2026-06-19 | $802.000 | $21.144 | $0,00065843 |
| 2026-06-18 | $791.740 | $22.159 | $0,00065001 |
| 2026-06-17 | $809.265 | $17.569,19 | $0,00066440 |
| 2026-06-16 | $828.847 | $21.398 | $0,00068047 |
| 2026-06-15 | $829.376 | $21.103 | $0,00068091 |
| 2026-06-14 | $830.168 | $21.733 | $0,00068156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
