GRAM Ecosystem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $844.808 | $20.001 | N/A |
| 2026-05-18 | $862.888 | $20.612 | $0,00069371 |
| 2026-05-17 | $869.963 | $19.475,46 | $0,00070997 |
| 2026-05-16 | $880.323 | $16.557,35 | $0,00071524 |
| 2026-05-15 | $901.082 | $22.168 | $0,00072287 |
| 2026-05-14 | $881.313 | $17.042,01 | $0,00073992 |
| 2026-05-13 | $893.521 | $20.259 | $0,00072245 |
| 2026-05-12 | $910.956 | $20.662 | $0,00073300 |
| 2026-05-11 | $912.990 | $19.873,76 | $0,00074829 |
| 2026-05-10 | $894.737 | $20.493 | $0,00074996 |
| 2026-05-09 | $887.121 | $19.047,01 | $0,00073496 |
| 2026-05-08 | $886.025 | $19.935,82 | $0,00072871 |
| 2026-05-07 | $929.551 | $16.895,01 | $0,00072840 |
| 2026-05-06 | $924.726 | $24.114 | $0,00076356 |
| 2026-05-05 | $901.651 | $19.804,80 | $0,00075960 |
| 2026-05-04 | $897.513 | $15.851,58 | $0,00074064 |
| 2026-05-03 | $903.516 | $24.408 | $0,00073725 |
| 2026-05-02 | $894.464 | $20.347 | $0,00074138 |
| 2026-05-01 | $868.644 | $19.275,61 | $0,00073554 |
| 2026-04-30 | $869.350 | $16.213,23 | $0,00071322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
