Gram Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $5.846,16 | N/A |
| 2026-05-21 | $0,000000000000000000 | $11.117,76 | $145,79 |
| 2026-05-20 | $0,000000000000000000 | $11.814,95 | $146,12 |
| 2026-05-19 | $0,000000000000000000 | $16.596,56 | $144,81 |
| 2026-05-18 | $0,000000000000000000 | $4.622,62 | $147,32 |
| 2026-05-17 | $0,000000000000000000 | $4.564,95 | $146,44 |
| 2026-05-16 | $0,000000000000000000 | $22.424 | $146,34 |
| 2026-05-15 | $0,000000000000000000 | $15.009,76 | $146,88 |
| 2026-05-14 | $0,000000000000000000 | $4.838,11 | $150,23 |
| 2026-05-13 | $0,000000000000000000 | $8.808,20 | $151,19 |
| 2026-05-12 | $0,000000000000000000 | $8.410,04 | $151,44 |
| 2026-05-11 | $0,000000000000000000 | $4.359,94 | $152,26 |
| 2026-05-10 | $0,000000000000000000 | $1.776,08 | $151,28 |
| 2026-05-09 | $0,000000000000000000 | $7.404,18 | $151,31 |
| 2026-05-08 | $0,000000000000000000 | $16.065,04 | $151,78 |
| 2026-05-07 | $0,000000000000000000 | $16.055,43 | $150,86 |
| 2026-05-06 | $0,000000000000000000 | $9.143,72 | $151,00 |
| 2026-05-05 | $0,000000000000000000 | $15.785,57 | $147,33 |
| 2026-05-04 | $0,000000000000000000 | $1.678,75 | $146,03 |
| 2026-05-03 | $0,000000000000000000 | $2.057,24 | $148,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
