Gram Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $20.534 | N/A |
| 2026-04-06 | $0,000000000000000000 | $7.214,26 | $150,01 |
| 2026-04-05 | $0,000000000000000000 | $2.890,78 | $148,64 |
| 2026-04-04 | $0,000000000000000000 | $7.230,52 | $150,45 |
| 2026-04-03 | $0,000000000000000000 | $20.822 | $150,63 |
| 2026-04-02 | $0,000000000000000000 | $29.384 | $149,90 |
| 2026-04-01 | $0,000000000000000000 | $27.207 | $153,89 |
| 2026-03-31 | $0,000000000000000000 | $17.205,53 | $150,82 |
| 2026-03-30 | $0,000000000000000000 | $8.827,45 | $145,36 |
| 2026-03-29 | $0,000000000000000000 | $6.023,90 | $143,25 |
| 2026-03-28 | $0,000000000000000000 | $14.726,22 | $145,05 |
| 2026-03-27 | $0,000000000000000000 | $27.591 | $144,87 |
| 2026-03-26 | $0,000000000000000000 | $25.117 | $141,63 |
| 2026-03-25 | $0,000000000000000000 | $22.235 | $144,77 |
| 2026-03-24 | $0,000000000000000000 | $76.740 | $146,58 |
| 2026-03-23 | $0,000000000000000000 | $18.514,49 | $142,21 |
| 2026-03-22 | $0,000000000000000000 | $11.290,20 | $144,55 |
| 2026-03-21 | $0,000000000000000000 | $29.204 | $145,69 |
| 2026-03-20 | $0,000000000000000000 | $54.279 | $145,40 |
| 2026-03-19 | $0,000000000000000000 | $36.354 | $150,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
