Gram Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $16.632,42 | N/A |
| 2026-08-21 | $0,000000000000000000 | $12.306,64 | $147,20 |
| 2026-08-20 | $0,000000000000000000 | $7.749,17 | $144,58 |
| 2026-08-19 | $0,000000000000000000 | $4.922,71 | $144,52 |
| 2026-08-18 | $0,000000000000000000 | $3.631,12 | $139,73 |
| 2026-08-17 | $0,000000000000000000 | $1.665,54 | $141,71 |
| 2026-08-16 | $0,000000000000000000 | $4.369,29 | $141,10 |
| 2026-08-15 | $0,000000000000000000 | $3.550,07 | $141,03 |
| 2026-08-14 | $0,000000000000000000 | $3.440,12 | $140,75 |
| 2026-08-13 | $0,000000000000000000 | $5.602,61 | $140,31 |
| 2026-08-12 | $0,000000000000000000 | $2.835,13 | $141,42 |
| 2026-08-11 | $0,000000000000000000 | $9.357,55 | $140,71 |
| 2026-08-10 | $0,000000000000000000 | $3.106,60 | $141,18 |
| 2026-08-09 | $0,000000000000000000 | $2.805,84 | $139,61 |
| 2026-08-08 | $0,000000000000000000 | $10.603,14 | $139,35 |
| 2026-08-07 | $0,000000000000000000 | $5.914,28 | $139,57 |
| 2026-08-06 | $0,000000000000000000 | $14.044,12 | $136,29 |
| 2026-08-05 | $0,000000000000000000 | $3.494,17 | $136,96 |
| 2026-08-04 | $0,000000000000000000 | $2.112,86 | $130,73 |
| 2026-08-03 | $0,000000000000000000 | $1.260,19 | $130,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
