Gram Morning Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $11.916,02 | $40,74 | N/A |
| 2026-11-09 | $12.141,06 | $127,12 | $0,00001192 |
| 2026-11-08 | $12.289,35 | $84,90 | $0,00001214 |
| 2026-11-07 | $13.303,26 | $746,94 | $0,00001229 |
| 2026-11-06 | $15.363,84 | $124,89 | $0,00001330 |
| 2026-11-05 | $15.667,67 | $88,37 | $0,00001536 |
| 2026-11-04 | $14.310,21 | $113,11 | $0,00001567 |
| 2026-11-03 | $13.924,56 | $149,12 | $0,00001431 |
| 2026-11-02 | $14.845,26 | $352,90 | $0,00001392 |
| 2026-11-01 | $15.461,86 | $24,97 | $0,00001485 |
| 2026-10-31 | $14.504,46 | $176,85 | $0,00001546 |
| 2026-10-30 | $14.015,74 | $473,56 | $0,00001450 |
| 2026-10-29 | $17.180,96 | $349,34 | $0,00001402 |
| 2026-10-28 | $19.682,71 | $715,75 | $0,00001718 |
| 2026-10-27 | $16.411,79 | $297,83 | $0,00001968 |
| 2026-10-26 | $15.629,07 | $149,55 | $0,00001641 |
| 2026-10-25 | $16.148,03 | $1.229,83 | $0,00001563 |
| 2026-10-24 | $13.450,16 | $1.234,43 | $0,00001615 |
| 2026-10-23 | $18.181,82 | $9,37 | $0,00001345 |
| 2026-10-22 | $19.243,48 | $707,13 | $0,00001818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
