Gram Morning Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $18.942,06 | $455,63 | N/A |
| 2026-08-09 | $19.583,48 | $471,08 | $0,00001894 |
| 2026-08-08 | $22.100 | $346,40 | $0,00001958 |
| 2026-08-07 | $22.542 | $550,63 | $0,00002210 |
| 2026-08-06 | $20.269 | $627,36 | $0,00002254 |
| 2026-08-05 | $18.906,68 | $3.468,99 | $0,00002027 |
| 2026-08-04 | $23.896 | $2.057,26 | $0,00001891 |
| 2026-08-03 | $24.201 | $1.075,79 | $0,00002390 |
| 2026-08-02 | $27.514 | $933,91 | $0,00002420 |
| 2026-08-01 | $28.089 | $1.023,09 | $0,00002751 |
| 2026-07-31 | $29.767 | $1.450,75 | $0,00002809 |
| 2026-07-30 | $30.536 | $13.249,57 | $0,00002977 |
| 2026-07-29 | $35.826 | $2.557,32 | $0,00003054 |
| 2026-07-28 | $37.873 | $3.444,04 | $0,00003583 |
| 2026-07-27 | $44.828 | $2.193,66 | $0,00003787 |
| 2026-07-26 | $58.943 | $10.276,21 | $0,00004483 |
| 2026-07-25 | $41.281 | $2.332,60 | $0,00005894 |
| 2026-07-24 | $39.829 | $8.101,72 | $0,00004128 |
| 2026-07-23 | $44.673 | $7.192,10 | $0,00003983 |
| 2026-07-22 | $51.728 | $14.508,96 | $0,00004467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
