Gram Platinum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $1.392,01 | N/A |
| 2026-10-13 | $0,000000000000000000 | $1.890,67 | $53,54 |
| 2026-10-12 | $0,000000000000000000 | $606,65 | $54,54 |
| 2026-10-11 | $0,000000000000000000 | $1.161,36 | $54,40 |
| 2026-10-10 | $0,000000000000000000 | $2.906,02 | $54,45 |
| 2026-10-09 | $0,000000000000000000 | $1.544,13 | $54,48 |
| 2026-10-08 | $0,000000000000000000 | $7.411,29 | $53,22 |
| 2026-10-07 | $0,000000000000000000 | $2.521,94 | $52,69 |
| 2026-10-06 | $0,000000000000000000 | $2.738,54 | $55,03 |
| 2026-10-05 | $0,000000000000000000 | $671,12 | $55,37 |
| 2026-10-04 | $0,000000000000000000 | $451,29 | $54,97 |
| 2026-10-03 | $0,000000000000000000 | $5.525,66 | $54,87 |
| 2026-10-02 | $0,000000000000000000 | $3.464,44 | $54,93 |
| 2026-10-01 | $0,000000000000000000 | $2.299,12 | $55,60 |
| 2026-09-30 | $0,000000000000000000 | $4.288,14 | $55,17 |
| 2026-09-29 | $0,000000000000000000 | $1.154,13 | $55,35 |
| 2026-09-28 | $0,000000000000000000 | $592,92 | $55,46 |
| 2026-09-27 | $0,000000000000000000 | $1.348,11 | $57,02 |
| 2026-09-26 | $0,000000000000000000 | $671,31 | $57,20 |
| 2026-09-25 | $0,000000000000000000 | $1.596,94 | $57,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
