Gram Silver Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $14.324,14 | N/A |
| 2026-07-07 | $0,000000000000000000 | $13.749,00 | $1,92 |
| 2026-07-06 | $0,000000000000000000 | $9.774,96 | $1,99 |
| 2026-07-05 | $0,000000000000000000 | $3.247,00 | $2,02 |
| 2026-07-04 | $0,000000000000000000 | $3.156,20 | $2,01 |
| 2026-07-03 | $0,000000000000000000 | $8.542,71 | $2,01 |
| 2026-07-02 | $0,000000000000000000 | $19.063,14 | $1,96 |
| 2026-07-01 | $0,000000000000000000 | $19.396,07 | $1,90 |
| 2026-06-30 | $0,000000000000000000 | $14.122,70 | $1,88 |
| 2026-06-29 | $0,000000000000000000 | $11.181,30 | $1,88 |
| 2026-06-28 | $0,000000000000000000 | $1.892,07 | $1,89 |
| 2026-06-27 | $0,000000000000000000 | $2.620,95 | $1,90 |
| 2026-06-26 | $0,000000000000000000 | $15.547,44 | $1,90 |
| 2026-06-25 | $0,000000000000000000 | $15.761,74 | $1,86 |
| 2026-06-24 | $0,000000000000000000 | $29.429 | $1,86 |
| 2026-06-23 | $0,000000000000000000 | $22.439 | $1,98 |
| 2026-06-22 | $0,000000000000000000 | $7.709,25 | $2,10 |
| 2026-06-21 | $0,000000000000000000 | $6.086,39 | $2,08 |
| 2026-06-20 | $0,000000000000000000 | $5.101,64 | $2,10 |
| 2026-06-19 | $0,000000000000000000 | $17.911,43 | $2,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
