Gram Silver Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $15.629,52 | N/A |
| 2026-05-21 | $0,000000000000000000 | $11.388,35 | $2,46 |
| 2026-05-20 | $0,000000000000000000 | $23.571 | $2,44 |
| 2026-05-19 | $0,000000000000000000 | $37.185 | $2,39 |
| 2026-05-18 | $0,000000000000000000 | $10.393,78 | $2,53 |
| 2026-05-17 | $0,000000000000000000 | $7.922,63 | $2,47 |
| 2026-05-16 | $0,000000000000000000 | $59.772 | $2,45 |
| 2026-05-15 | $0,000000000000000000 | $21.183 | $2,46 |
| 2026-05-14 | $0,000000000000000000 | $27.202 | $2,68 |
| 2026-05-13 | $0,000000000000000000 | $17.929,17 | $2,81 |
| 2026-05-12 | $0,000000000000000000 | $61.642 | $2,79 |
| 2026-05-11 | $0,000000000000000000 | $22.610 | $2,77 |
| 2026-05-10 | $0,000000000000000000 | $3.221,31 | $2,58 |
| 2026-05-09 | $0,000000000000000000 | $22.419 | $2,58 |
| 2026-05-08 | $0,000000000000000000 | $54.885 | $2,59 |
| 2026-05-07 | $0,000000000000000000 | $27.792 | $2,53 |
| 2026-05-06 | $0,000000000000000000 | $19.134,91 | $2,48 |
| 2026-05-05 | $0,000000000000000000 | $28.686 | $2,38 |
| 2026-05-04 | $0,000000000000000000 | $6.226,76 | $2,35 |
| 2026-05-03 | $0,000000000000000000 | $3.274,41 | $2,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
