Gram Silver Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $3.213,26 | N/A |
| 2026-10-18 | $0,000000000000000000 | $2.399,79 | $1,85 |
| 2026-10-17 | $0,000000000000000000 | $5.661,06 | $1,83 |
| 2026-10-16 | $0,000000000000000000 | $8.686,56 | $1,84 |
| 2026-10-15 | $0,000000000000000000 | $35.749 | $1,84 |
| 2026-10-14 | $0,000000000000000000 | $7.488,31 | $1,80 |
| 2026-10-13 | $0,000000000000000000 | $4.209,61 | $1,90 |
| 2026-10-12 | $0,000000000000000000 | $1.361,41 | $1,94 |
| 2026-10-11 | $0,000000000000000000 | $785,12 | $1,96 |
| 2026-10-10 | $0,000000000000000000 | $4.377,59 | $1,96 |
| 2026-10-09 | $0,000000000000000000 | $9.516,30 | $1,96 |
| 2026-10-08 | $0,000000000000000000 | $9.015,55 | $1,91 |
| 2026-10-07 | $0,000000000000000000 | $3.483,73 | $1,93 |
| 2026-10-06 | $0,000000000000000000 | $4.556,98 | $1,98 |
| 2026-10-05 | $0,000000000000000000 | $2.851,83 | $1,96 |
| 2026-10-04 | $0,000000000000000000 | $1.840,38 | $1,96 |
| 2026-10-03 | $0,000000000000000000 | $16.645,79 | $1,95 |
| 2026-10-02 | $0,000000000000000000 | $4.673,16 | $1,95 |
| 2026-10-01 | $0,000000000000000000 | $5.938,44 | $1,96 |
| 2026-09-30 | $0,000000000000000000 | $8.046,45 | $1,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
