Gram (prev. Toncoin) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $3.963.645.790 | $32.866.281 | N/A |
| 2026-07-28 | $3.989.868.348 | $24.178.728 | $1,45 |
| 2026-07-27 | $4.143.188.943 | $23.155.631 | $1,46 |
| 2026-07-26 | $4.114.133.502 | $26.083.195 | $1,52 |
| 2026-07-25 | $4.007.429.934 | $26.431.680 | $1,50 |
| 2026-07-24 | $3.993.603.166 | $32.745.995 | $1,47 |
| 2026-07-23 | $4.078.435.660 | $40.357.372 | $1,46 |
| 2026-07-22 | $4.216.670.727 | $66.817.643 | $1,49 |
| 2026-07-21 | $3.917.977.866 | $32.040.367 | $1,54 |
| 2026-07-20 | $3.949.109.340 | $23.631.437 | $1,43 |
| 2026-07-19 | $4.026.388.018 | $18.722.046 | $1,45 |
| 2026-07-18 | $4.086.714.037 | $61.328.505 | $1,48 |
| 2026-07-17 | $4.141.475.509 | $29.497.133 | $1,50 |
| 2026-07-16 | $4.295.726.120 | $30.723.467 | $1,52 |
| 2026-07-15 | $4.413.525.292 | $3.229.306 | $1,58 |
| 2026-07-14 | $4.352.187.183 | $12.352.281 | $1,62 |
| 2026-07-13 | $4.412.960.135 | $14.634.780 | $1,60 |
| 2026-07-12 | $4.465.002.374 | $22.539.785 | $1,62 |
| 2026-07-11 | $4.470.827.512 | $208.103.388 | $1,64 |
| 2026-07-10 | $4.356.753.539 | $2.715.206 | $1,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
