Gramming Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $150.020 | $4.910,45 | N/A |
| 2026-08-20 | $121.903 | $4.668,96 | $0,00015002 |
| 2026-08-19 | $87.845 | $8.977,94 | $0,00012190 |
| 2026-08-18 | $115.962 | $9.600,99 | $0,00008785 |
| 2026-08-17 | $117.864 | $3.940,83 | $0,00011596 |
| 2026-08-16 | $131.045 | $1.871,19 | $0,00011786 |
| 2026-08-15 | $144.988 | $7.455,72 | $0,00013104 |
| 2026-08-14 | $133.896 | $1.954,56 | $0,00014499 |
| 2026-08-13 | $146.725 | $4.860,92 | $0,00013390 |
| 2026-08-12 | $140.947 | $3.000,76 | $0,00014672 |
| 2026-08-11 | $140.666 | $4.770,96 | $0,00014095 |
| 2026-08-10 | $158.023 | $5.457,31 | $0,00014067 |
| 2026-08-09 | $154.079 | $5.246,41 | $0,00015802 |
| 2026-08-08 | $139.424 | $7.912,27 | $0,00015408 |
| 2026-08-07 | $168.916 | $6.112,26 | $0,00013942 |
| 2026-08-06 | $167.398 | $6.351,52 | $0,00016892 |
| 2026-08-05 | $165.417 | $18.407,50 | $0,00016740 |
| 2026-08-04 | $198.229 | $21.335 | $0,00016542 |
| 2026-08-03 | $225.901 | $12.786,97 | $0,00019823 |
| 2026-08-02 | $193.188 | $5.388,90 | $0,00022590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
